总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-07-01 | 20 | 1000 | 1000.00 |
| 2 | 1997-08-01 | 28.5 | 2000 | 2425.00 |
| 3 | 1997-09-02 | 34.5 | 3000 | 3935.53 |
| 4 | 1997-10-01 | 37.25 | 4000 | 5249.23 |
| 5 | 1997-11-03 | 34 | 5000 | 5791.24 |
| 6 | 1997-12-01 | 29.5 | 6000 | 6024.75 |
| 7 | 1998-01-02 | 24.625 | 7000 | 6029.14 |
| 8 | 1998-02-02 | 25.5 | 8000 | 7243.37 |
| 9 | 1998-03-02 | 27.75 | 9000 | 8882.49 |
| 10 | 1998-04-01 | 33.875 | 10000 | 11843.04 |
| 11 | 1998-05-01 | 34.75 | 11000 | 13148.95 |
| 12 | 1998-06-01 | 33.75 | 12000 | 13770.56 |
| 13 | 1998-07-01 | 28.062 | 13000 | 12449.76 |
| 14 | 1998-08-03 | 18 | 14000 | 8985.74 |
| 15 | 1998-09-01 | 12.25 | 15000 | 7115.29 |
| 16 | 1998-10-01 | 17.625 | 16000 | 11237.31 |
| 17 | 1998-11-02 | 22.688 | 17000 | 15465.37 |
| 18 | 1998-12-01 | 16.75 | 18000 | 12417.71 |
| 19 | 1999-01-04 | 19 | 19000 | 15085.76 |
| 20 | 1999-02-01 | 16.062 | 20000 | 13753.02 |
| 21 | 1999-03-01 | 14.5 | 21000 | 13415.56 |
| 22 | 1999-04-01 | 22.75 | 22000 | 22048.56 |
| 23 | 1999-05-03 | 32.5 | 23000 | 32497.94 |
| 24 | 1999-06-01 | 24.5 | 24000 | 25498.45 |
| 25 | 1999-07-01 | 30.25 | 25000 | 32482.78 |
| 26 | 1999-08-02 | 33.625 | 26000 | 37106.89 |
| 27 | 1999-09-01 | 37.625 | 27000 | 42521.09 |
| 28 | 1999-10-01 | 33 | 28000 | 38294.25 |
| 29 | 1999-11-01 | 32.75 | 29000 | 39004.14 |
| 30 | 1999-12-01 | 34.75 | 30000 | 42386.07 |
| 31 | 2000-01-03 | 33.25 | 31000 | 41556.46 |
| 32 | 2000-02-01 | 31.688 | 32000 | 40604.24 |
| 33 | 2000-03-01 | 38 | 33000 | 49692.28 |
| 34 | 2000-04-03 | 51.062 | 34000 | 67773.35 |
| 35 | 2000-05-01 | 48.625 | 35000 | 65538.78 |
| 36 | 2000-06-01 | 44.75 | 36000 | 61315.90 |
| 37 | 2000-07-03 | 53.75 | 37000 | 74647.59 |
| 38 | 2000-08-01 | 47.125 | 38000 | 66446.84 |
| 39 | 2000-09-01 | 58 | 39000 | 82780.72 |
| 40 | 2000-10-02 | 58.25 | 40000 | 84137.54 |
| 41 | 2000-11-01 | 50.25 | 41000 | 73582.17 |
| 42 | 2000-12-01 | 41.25 | 42000 | 61403.27 |
| 43 | 2001-01-02 | 53.625 | 43000 | 80824.25 |
| 44 | 2001-02-01 | 49 | 44000 | 74853.40 |
| 45 | 2001-03-01 | 55.625 | 45000 | 85973.88 |
| 46 | 2001-04-02 | 46.125 | 46000 | 72290.70 |
| 47 | 2001-05-01 | 53.52 | 47000 | 84880.72 |
| 48 | 2001-06-01 | 57.98 | 48000 | 92954.12 |
| 49 | 2001-07-02 | 44.42 | 49000 | 72214.59 |
| 50 | 2001-08-01 | 36.66 | 50000 | 60598.98 |
| 51 | 2001-09-04 | 35.36 | 51000 | 59450.08 |
| 52 | 2001-10-01 | 32.1 | 52000 | 54969.11 |
| 53 | 2001-11-01 | 41.1 | 53000 | 71381.01 |
| 54 | 2001-12-03 | 41.9 | 54000 | 73770.42 |
| 55 | 2002-01-02 | 48 | 55000 | 85510.26 |
| 56 | 2002-02-01 | 46.3 | 56000 | 83481.78 |
| 57 | 2002-03-01 | 46 | 57000 | 83940.86 |
| 58 | 2002-04-01 | 52.76 | 58000 | 97276.51 |
| 59 | 2002-05-01 | 52.68 | 59000 | 98129.01 |
| 60 | 2002-06-03 | 46.76 | 60000 | 88101.61 |
| 61 | 2002-07-01 | 43.7 | 61000 | 83336.19 |
| 62 | 2002-08-01 | 37.28 | 62000 | 72093.21 |
| 63 | 2002-09-03 | 37.8 | 63000 | 74098.80 |
| 64 | 2002-10-01 | 41.6 | 64000 | 82547.88 |
| 65 | 2002-11-01 | 46.7 | 65000 | 93667.94 |
| 66 | 2002-12-02 | 48 | 66000 | 97275.40 |
| 67 | 2003-01-02 | 48.92 | 67000 | 100139.84 |
| 68 | 2003-02-03 | 42.42 | 68000 | 87834.26 |
| 69 | 2003-03-03 | 37.2 | 69000 | 78025.80 |
| 70 | 2003-04-01 | 36.54 | 70000 | 77641.47 |
| 71 | 2003-05-01 | 33.82 | 71000 | 72861.92 |
| 72 | 2003-06-02 | 45.22 | 72000 | 98422.12 |
| 73 | 2003-07-01 | 43.72 | 73000 | 96157.34 |
| 74 | 2003-08-01 | 39.78 | 74000 | 88491.75 |
| 75 | 2003-09-02 | 43.74 | 75000 | 98300.88 |
| 76 | 2003-10-01 | 39.98 | 76000 | 90850.69 |
| 77 | 2003-11-03 | 41.32 | 77000 | 94895.71 |
| 78 | 2003-12-01 | 42.36 | 78000 | 98284.18 |
| 79 | 2004-01-02 | 48.92 | 79000 | 114504.77 |
| 80 | 2004-02-02 | 46.82 | 80000 | 110589.40 |
| 81 | 2004-03-01 | 49.46 | 81000 | 117825.11 |
| 82 | 2004-04-01 | 51.36 | 82000 | 123351.35 |
| 83 | 2004-05-03 | 56.94 | 83000 | 137752.84 |
| 84 | 2004-06-01 | 57.08 | 84000 | 139091.53 |
| 85 | 2004-07-01 | 61.08 | 85000 | 149838.66 |
| 86 | 2004-08-02 | 60.58 | 86000 | 149612.09 |
| 87 | 2004-09-01 | 63.08 | 87000 | 156786.24 |
| 88 | 2004-10-01 | 73.28 | 88000 | 183138.48 |
| 89 | 2004-11-01 | 69.98 | 89000 | 175891.25 |
| 90 | 2004-12-01 | 84.72 | 90000 | 213939.51 |
| 91 | 2005-01-03 | 78.24 | 91000 | 198575.87 |
| 92 | 2005-02-01 | 89.6 | 92000 | 228407.95 |
| 93 | 2005-03-01 | 99.52 | 93000 | 254695.97 |
| 94 | 2005-04-01 | 92.38 | 94000 | 237422.97 |
| 95 | 2005-05-02 | 92.2 | 95000 | 237960.35 |
| 96 | 2005-06-01 | 91.3 | 96000 | 236637.53 |
| 97 | 2005-07-01 | 104.76 | 97000 | 272524.07 |
| 98 | 2005-08-01 | 122 | 98000 | 318372.44 |
| 99 | 2005-09-01 | 124.14 | 99000 | 324957.00 |
| 100 | 2005-10-03 | 127.46 | 100000 | 334647.65 |
| 101 | 2005-11-01 | 123.8 | 101000 | 326038.28 |
| 102 | 2005-12-01 | 152.8 | 102000 | 403412.36 |
| 103 | 2006-01-03 | 157.64 | 103000 | 417190.60 |
| 104 | 2006-02-01 | 164.84 | 104000 | 437245.23 |
| 105 | 2006-03-01 | 152.24 | 105000 | 404823.19 |
| 106 | 2006-04-03 | 151.72 | 106000 | 404440.45 |
| 107 | 2006-05-01 | 162.24 | 107000 | 433483.64 |
| 108 | 2006-06-01 | 143.2 | 108000 | 383611.30 |
| 109 | 2006-07-03 | 159.52 | 109000 | 428330.13 |
| 110 | 2006-08-01 | 160.48 | 110000 | 431907.85 |
| 111 | 2006-09-01 | 156.6 | 111000 | 422465.41 |
| 112 | 2006-10-02 | 125.24 | 112000 | 338864.42 |
| 113 | 2006-11-01 | 124.48 | 113000 | 337808.07 |
| 114 | 2006-12-01 | 147.56 | 114000 | 401441.51 |
| 115 | 2007-01-03 | 119.4 | 115000 | 325831.36 |
| 116 | 2007-02-01 | 128.88 | 116000 | 352701.39 |
| 117 | 2007-03-01 | 134.2 | 117000 | 368260.45 |
| 118 | 2007-04-02 | 153 | 118000 | 420849.84 |
| 119 | 2007-05-01 | 155.2 | 119000 | 427901.28 |
| 120 | 2007-06-01 | 161.64 | 120000 | 446656.98 |
| 121 | 2007-07-02 | 160.32 | 121000 | 444009.44 |
| 122 | 2007-08-01 | 154.72 | 122000 | 429500.13 |
| 123 | 2007-09-04 | 155.72 | 123000 | 433276.11 |
| 124 | 2007-10-01 | 174 | 124000 | 485138.48 |
| 125 | 2007-11-01 | 172.84 | 125000 | 482904.22 |
| 126 | 2007-12-03 | 156.32 | 126000 | 437748.37 |
| 127 | 2008-01-02 | 166.84 | 127000 | 468207.89 |
| 128 | 2008-02-01 | 150.6 | 128000 | 423633.11 |
| 129 | 2008-03-03 | 138.6 | 129000 | 390877.49 |
| 130 | 2008-04-01 | 123.96 | 130000 | 350589.99 |
| 131 | 2008-05-01 | 134.64 | 131000 | 381795.72 |
| 132 | 2008-06-02 | 154.44 | 132000 | 438942.14 |
| 133 | 2008-07-01 | 162.2 | 133000 | 461997.25 |
| 134 | 2008-08-01 | 126.6 | 134000 | 361597.12 |
| 135 | 2008-09-02 | 115.72 | 135000 | 331521.47 |
| 136 | 2008-10-01 | 92.68 | 136000 | 266515.12 |
| 137 | 2008-11-03 | 40.12 | 137000 | 116371.03 |
| 138 | 2008-12-01 | 20.84 | 138000 | 61447.96 |
| 139 | 2009-01-02 | 31.44 | 139000 | 93702.68 |
| 140 | 2009-02-02 | 19.52 | 140000 | 59176.73 |
| 141 | 2009-03-02 | 11.84 | 141000 | 36894.08 |
| 142 | 2009-04-01 | 21.28 | 142000 | 67309.63 |
| 143 | 2009-05-01 | 37.72 | 143000 | 120310.12 |
| 144 | 2009-06-01 | 47.56 | 144000 | 152695.37 |
| 145 | 2009-07-01 | 43.88 | 145000 | 141880.42 |
| 146 | 2009-08-03 | 44.2 | 146000 | 143915.10 |
| 147 | 2009-09-01 | 45.2 | 147000 | 148171.10 |
| 148 | 2009-10-01 | 55.88 | 148000 | 184181.44 |
| 149 | 2009-11-02 | 53.44 | 149000 | 177139.15 |
| 150 | 2009-12-01 | 50.04 | 150000 | 166869.07 |
| 151 | 2010-01-04 | 49.6 | 151000 | 166401.80 |
| 152 | 2010-02-01 | 43.6 | 152000 | 147272.55 |
| 153 | 2010-03-01 | 44.44 | 153000 | 151109.91 |
| 154 | 2010-04-01 | 55.36 | 154000 | 189241.33 |
| 155 | 2010-05-03 | 60.72 | 155000 | 208563.83 |
| 156 | 2010-06-01 | 40 | 156000 | 138393.82 |
| 157 | 2010-07-01 | 42.88 | 157000 | 149358.18 |
| 158 | 2010-08-02 | 38.44 | 158000 | 134892.92 |
| 159 | 2010-09-01 | 38.96 | 159000 | 137717.70 |
| 160 | 2010-10-01 | 45.84 | 160000 | 163037.45 |
| 161 | 2010-11-01 | 50.72 | 161000 | 181393.97 |
| 162 | 2010-12-01 | 55.96 | 162000 | 201134.20 |
| 163 | 2011-01-03 | 48.04 | 163000 | 173667.74 |
| 164 | 2011-02-01 | 50.16 | 164000 | 182331.68 |
| 165 | 2011-03-01 | 60.76 | 165000 | 221862.70 |
| 166 | 2011-04-01 | 69.04 | 166000 | 253096.79 |
| 167 | 2011-05-02 | 72.36 | 167000 | 266267.72 |
| 168 | 2011-06-01 | 65.56 | 168000 | 242245.33 |
| 169 | 2011-07-01 | 66.76 | 169000 | 247679.35 |
| 170 | 2011-08-01 | 76.24 | 170000 | 283850.11 |
| 171 | 2011-09-01 | 66.52 | 171000 | 248661.46 |
| 172 | 2011-10-03 | 47.8 | 172000 | 179683.37 |
| 173 | 2011-11-01 | 69.16 | 173000 | 260977.02 |
| 174 | 2011-12-01 | 71.08 | 174000 | 269222.19 |
| 175 | 2012-01-03 | 66.76 | 175000 | 253859.78 |
| 176 | 2012-02-01 | 67.32 | 176000 | 256989.23 |
| 177 | 2012-03-01 | 77.52 | 177000 | 296926.99 |
| 178 | 2012-04-02 | 72.28 | 178000 | 277856.07 |
| 179 | 2012-05-01 | 83 | 179000 | 320065.49 |
| 180 | 2012-06-01 | 63.6 | 180000 | 246255.00 |
| 181 | 2012-07-02 | 67.36 | 181000 | 261813.48 |
| 182 | 2012-08-01 | 71.04 | 182000 | 277116.83 |
| 183 | 2012-09-04 | 71.04 | 183000 | 278116.83 |
| 184 | 2012-10-01 | 73.4 | 184000 | 288356.07 |
| 185 | 2012-11-01 | 71.44 | 185000 | 281656.10 |
| 186 | 2012-12-03 | 70.36 | 186000 | 278398.14 |
| 187 | 2013-01-02 | 84.92 | 187000 | 337008.67 |
| 188 | 2013-02-01 | 96.28 | 188000 | 383091.32 |
| 189 | 2013-03-01 | 91.92 | 189000 | 366743.18 |
| 190 | 2013-04-01 | 89.76 | 190000 | 359125.20 |
| 191 | 2013-05-01 | 89.04 | 191000 | 357244.51 |
| 192 | 2013-06-03 | 95.56 | 192000 | 384403.93 |
| 193 | 2013-07-01 | 93.76 | 193000 | 378163.17 |
| 194 | 2013-08-01 | 105.6 | 194000 | 426917.56 |
| 195 | 2013-09-03 | 101.04 | 195000 | 409482.48 |
| 196 | 2013-10-01 | 102.44 | 196000 | 416156.23 |
| 197 | 2013-11-01 | 92.76 | 197000 | 377831.82 |
| 198 | 2013-12-02 | 88.08 | 198000 | 359769.16 |
| 199 | 2014-01-02 | 91.36 | 199000 | 374166.56 |
| 200 | 2014-02-03 | 79 | 200000 | 324545.95 |
| 201 | 2014-03-03 | 93.16 | 201000 | 383717.73 |
| 202 | 2014-04-01 | 93.44 | 202000 | 385871.02 |
| 203 | 2014-05-01 | 93.88 | 203000 | 388688.05 |
| 204 | 2014-06-02 | 93.24 | 204000 | 387038.28 |
| 205 | 2014-07-01 | 105.76 | 205000 | 440008.68 |
| 206 | 2014-08-01 | 102.88 | 206000 | 429026.59 |
| 207 | 2014-09-02 | 108 | 207000 | 451377.84 |
| 208 | 2014-10-01 | 86.36 | 208000 | 361935.10 |
| 209 | 2014-11-03 | 104.84 | 209000 | 440384.85 |
| 210 | 2014-12-01 | 87.68 | 210000 | 369303.54 |
| 211 | 2015-01-02 | 86.64 | 211000 | 365923.12 |
| 212 | 2015-02-02 | 79.36 | 212000 | 336176.11 |
| 213 | 2015-03-02 | 60.28 | 213000 | 256351.51 |
| 214 | 2015-04-01 | 60.12 | 214000 | 256671.09 |
| 215 | 2015-05-01 | 65.4 | 215000 | 280213.06 |
| 216 | 2015-06-01 | 61.12 | 216000 | 262874.96 |
| 217 | 2015-07-01 | 49 | 217000 | 211747.26 |
| 218 | 2015-08-03 | 32.32 | 218000 | 140666.77 |
| 219 | 2015-09-01 | 26.76 | 219000 | 117467.90 |
| 220 | 2015-10-01 | 19.36 | 220000 | 85984.25 |
| 221 | 2015-11-02 | 24.08 | 221000 | 107947.36 |
| 222 | 2015-12-01 | 25.8 | 222000 | 116657.88 |
| 223 | 2016-01-04 | 21.48 | 223000 | 98124.47 |
| 224 | 2016-02-01 | 15.88 | 224000 | 73542.67 |
| 225 | 2016-03-01 | 17.12 | 225000 | 80285.30 |
| 226 | 2016-04-01 | 21.64 | 226000 | 102482.12 |
| 227 | 2016-05-02 | 32.8 | 227000 | 156333.34 |
| 228 | 2016-06-01 | 32.24 | 228000 | 154664.23 |
| 229 | 2016-07-01 | 29.68 | 229000 | 143383.20 |
| 230 | 2016-08-01 | 31.12 | 230000 | 151339.80 |
| 231 | 2016-09-01 | 30 | 231000 | 146893.12 |
| 232 | 2016-10-03 | 34.4 | 232000 | 169437.45 |
| 233 | 2016-11-01 | 34.44 | 233000 | 170634.47 |
| 234 | 2016-12-01 | 44.36 | 234000 | 220783.54 |
| 235 | 2017-01-03 | 37.44 | 235000 | 187342.10 |
| 236 | 2017-02-01 | 32.96 | 236000 | 165925.10 |
| 237 | 2017-03-01 | 34.32 | 237000 | 173771.52 |
| 238 | 2017-04-03 | 30.48 | 238000 | 155328.55 |
| 239 | 2017-05-01 | 25 | 239000 | 128402.03 |
| 240 | 2017-06-01 | 20.44 | 240000 | 105981.50 |
| 241 | 2017-07-03 | 23.04 | 241000 | 120462.51 |
| 242 | 2017-08-01 | 25.76 | 242000 | 135683.78 |
| 243 | 2017-09-01 | 25.84 | 243000 | 137105.16 |
| 244 | 2017-10-02 | 28.04 | 244000 | 149778.20 |
| 245 | 2017-11-01 | 27.64 | 245000 | 148641.56 |
| 246 | 2017-12-01 | 27.68 | 246000 | 149856.67 |
| 247 | 2018-01-02 | 30.56 | 247000 | 166448.70 |
| 248 | 2018-02-01 | 30.2 | 248000 | 165487.91 |
| 249 | 2018-03-01 | 23.92 | 249000 | 132075.20 |
| 250 | 2018-04-02 | 22.08 | 250000 | 122915.57 |
| 251 | 2018-05-01 | 30.16 | 251000 | 168895.54 |
| 252 | 2018-06-01 | 30.48 | 252000 | 171687.53 |
| 253 | 2018-07-02 | 32.4 | 253000 | 183502.49 |
| 254 | 2018-08-01 | 39.96 | 254000 | 227319.74 |
| 255 | 2018-09-04 | 38.12 | 255000 | 217852.57 |
| 256 | 2018-10-01 | 39.52 | 256000 | 226853.45 |
| 257 | 2018-11-01 | 33.84 | 257000 | 195249.01 |
| 258 | 2018-12-03 | 34.08 | 258000 | 197633.75 |
| 259 | 2019-01-02 | 22.84 | 259000 | 133451.73 |
| 260 | 2019-02-01 | 27.76 | 260000 | 163198.77 |
| 261 | 2019-03-01 | 28.96 | 261000 | 171253.47 |
| 262 | 2019-04-01 | 32.88 | 262000 | 195434.19 |
| 263 | 2019-05-01 | 31.88 | 263000 | 190490.33 |
| 264 | 2019-06-03 | 27.64 | 264000 | 166155.36 |
| 265 | 2019-07-01 | 34.96 | 265000 | 211158.87 |
| 266 | 2019-08-01 | 34.96 | 266000 | 212158.87 |
| 267 | 2019-09-03 | 28.48 | 267000 | 173834.23 |
| 268 | 2019-10-01 | 30.88 | 268000 | 189483.18 |
| 269 | 2019-11-01 | 35.08 | 269000 | 216254.86 |
| 270 | 2019-12-02 | 33.48 | 270000 | 207391.47 |
| 271 | 2020-01-02 | 38.64 | 271000 | 240355.03 |
| 272 | 2020-02-03 | 33.68 | 272000 | 210502.00 |
| 273 | 2020-03-02 | 27.4 | 273000 | 172251.63 |
| 274 | 2020-04-01 | 5 | 274000 | 32432.78 |
| 275 | 2020-05-01 | 8.72 | 275000 | 57562.77 |
| 276 | 2020-06-01 | 14.08 | 276000 | 93945.38 |
| 277 | 2020-07-01 | 14.32 | 277000 | 96546.73 |
| 278 | 2020-08-03 | 16.96 | 278000 | 115345.84 |
| 279 | 2020-09-01 | 14.44 | 279000 | 99207.19 |
| 280 | 2020-10-01 | 9.4 | 280000 | 65580.86 |
| 281 | 2020-11-02 | 10.6 | 281000 | 74952.88 |
| 282 | 2020-12-01 | 15.44 | 282000 | 110176.65 |
| 283 | 2021-01-04 | 16.96 | 283000 | 122023.06 |
| 284 | 2021-02-01 | 16.96 | 284000 | 123023.06 |
| 285 | 2021-03-01 | 21.08 | 285000 | 153908.38 |
| 286 | 2021-04-01 | 21.12 | 286000 | 155200.42 |
| 287 | 2021-05-03 | 17.76 | 287000 | 131509.45 |
| 288 | 2021-06-01 | 22 | 288000 | 163905.85 |
| 289 | 2021-07-01 | 23.44 | 289000 | 175634.23 |
| 290 | 2021-08-02 | 16.36 | 290000 | 123584.30 |
| 291 | 2021-09-01 | 15.08 | 291000 | 114915.11 |
| 292 | 2021-10-01 | 16.76 | 292000 | 128717.33 |
| 293 | 2021-11-01 | 16.12 | 293000 | 124802.11 |
| 294 | 2021-12-01 | 12.08 | 294000 | 94524.16 |
| 295 | 2022-01-03 | 13.52 | 295000 | 106791.94 |
| 296 | 2022-02-01 | 15.44 | 296000 | 122957.66 |
| 297 | 2022-03-01 | 15.92 | 297000 | 127780.18 |
| 298 | 2022-04-01 | 20.72 | 298000 | 167306.86 |
| 299 | 2022-05-02 | 16.48 | 299000 | 134070.32 |
| 300 | 2022-06-01 | 19.28 | 300000 | 157849.26 |
| 301 | 2022-07-01 | 12.56 | 301000 | 103831.26 |
| 302 | 2022-08-01 | 15.76 | 302000 | 131285.09 |
| 303 | 2022-09-01 | 16.64 | 303000 | 139615.73 |
| 304 | 2022-10-03 | 16.48 | 304000 | 139273.27 |
| 305 | 2022-11-01 | 27.76 | 305000 | 235601.09 |
| 306 | 2022-12-01 | 25.68 | 306000 | 218947.98 |
| 307 | 2023-01-03 | 28.04 | 307000 | 240069.37 |
| 308 | 2023-02-01 | 31.08 | 308000 | 267096.86 |
| 309 | 2023-03-01 | 33.88 | 309000 | 292159.64 |
| 310 | 2023-04-03 | 32.24 | 310000 | 279017.32 |
| 311 | 2023-05-01 | 28.52 | 311000 | 247823.01 |
| 312 | 2023-06-01 | 26.52 | 312000 | 231444.12 |
| 313 | 2023-07-03 | 29.96 | 313000 | 262465.53 |
| 314 | 2023-08-01 | 38.2 | 314000 | 335652.31 |
| 315 | 2023-09-01 | 41.88 | 315000 | 368987.40 |
| 316 | 2023-10-02 | 42.84 | 316000 | 378445.56 |
| 317 | 2023-11-01 | 39.48 | 317000 | 349763.56 |
| 318 | 2023-12-01 | 37.56 | 318000 | 333753.78 |
| 319 | 2024-01-02 | 40.04 | 319000 | 356790.77 |
| 320 | 2024-02-01 | 38.08 | 320000 | 340325.49 |
| 321 | 2024-03-01 | 38.28 | 321000 | 343112.91 |
| 322 | 2024-04-01 | 43.8 | 322000 | 393590.01 |
| 323 | 2024-05-01 | 42.32 | 323000 | 381290.62 |
| 324 | 2024-06-03 | 42.6 | 324000 | 384813.34 |
| 325 | 2024-07-01 | 47.92 | 325000 | 433869.84 |
| 326 | 2024-08-01 | 44.96 | 326000 | 408069.87 |
| 327 | 2024-09-03 | 42.56 | 327000 | 387286.78 |
| 328 | 2024-10-01 | 44.8 | 328000 | 408670.29 |
| 329 | 2024-11-01 | 36.72 | 329000 | 335963.69 |
| 330 | 2024-12-02 | 43.4 | 330000 | 398081.26 |
| 331 | 2025-01-02 | 38.72 | 331000 | 356154.53 |
| 332 | 2025-02-03 | 31.68 | 332000 | 292399.16 |
| 333 | 2025-03-03 | 31.88 | 333000 | 295245.11 |
| 334 | 2025-04-01 | 33.92 | 334000 | 315137.84 |
| 335 | 2025-05-01 | 25.08 | 335000 | 234008.75 |
| 336 | 2025-06-02 | 25.04 | 336000 | 234635.53 |
| 337 | 2025-07-01 | 25.68 | 337000 | 241632.61 |
| 338 | 2025-08-01 | 23.52 | 338000 | 222308.37 |
| 339 | 2025-09-02 | 26.12 | 339000 | 247883.28 |
| 340 | 2025-10-01 | 26.68 | 340000 | 254197.77 |
| 341 | 2025-11-03 | 27.68 | 341000 | 264725.42 |
| 342 | 2025-12-01 | 27.24 | 342000 | 261517.36 |
| 343 | 2026-01-02 | 25.6 | 343000 | 246772.56 |