总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-02 | 5.4 | 1000 | 1000.00 |
| 2 | 2019-02-01 | 6.23 | 2000 | 2153.70 |
| 3 | 2019-03-01 | 6.86 | 3000 | 3371.49 |
| 4 | 2019-04-01 | 4.66 | 4000 | 3290.26 |
| 5 | 2019-05-01 | 4.55 | 5000 | 4212.59 |
| 6 | 2019-06-03 | 5.81 | 6000 | 6379.15 |
| 7 | 2019-07-01 | 8 | 7000 | 9783.69 |
| 8 | 2019-08-01 | 7.52 | 8000 | 10196.67 |
| 9 | 2019-09-03 | 4.95 | 9000 | 7711.90 |
| 10 | 2019-10-01 | 5.6 | 10000 | 9724.58 |
| 11 | 2019-11-01 | 4.98 | 11000 | 9647.93 |
| 12 | 2019-12-02 | 6.2 | 12000 | 13011.47 |
| 13 | 2020-01-02 | 7.3 | 13000 | 16319.96 |
| 14 | 2020-02-03 | 5.72 | 14000 | 13787.70 |
| 15 | 2020-03-02 | 5.66 | 15000 | 14643.07 |
| 16 | 2020-04-01 | 3.63 | 16000 | 10391.23 |
| 17 | 2020-05-01 | 4.29 | 17000 | 13280.54 |
| 18 | 2020-06-01 | 5.44 | 18000 | 17840.59 |
| 19 | 2020-07-01 | 5.18 | 19000 | 17987.92 |
| 20 | 2020-08-03 | 5.72 | 20000 | 20863.11 |
| 21 | 2020-09-01 | 6.84 | 21000 | 25948.19 |
| 22 | 2020-10-01 | 5.53 | 22000 | 21978.58 |
| 23 | 2020-11-02 | 4.77 | 23000 | 19958.02 |
| 24 | 2020-12-01 | 5.51 | 24000 | 24054.23 |
| 25 | 2021-01-04 | 7.35 | 25000 | 33086.85 |
| 26 | 2021-02-01 | 8.98 | 26000 | 41424.48 |
| 27 | 2021-03-01 | 7.91 | 27000 | 37488.60 |
| 28 | 2021-04-01 | 6.79 | 28000 | 33180.48 |
| 29 | 2021-05-03 | 7.75 | 29000 | 38871.69 |
| 30 | 2021-06-01 | 9.59 | 30000 | 49100.58 |
| 31 | 2021-07-01 | 9.09 | 31000 | 47540.59 |
| 32 | 2021-08-02 | 8.97 | 32000 | 47912.99 |
| 33 | 2021-09-01 | 10.14 | 33000 | 55162.51 |
| 34 | 2021-10-01 | 9.1 | 34000 | 50504.82 |
| 35 | 2021-11-01 | 10.48 | 35000 | 59163.79 |
| 36 | 2021-12-01 | 9.97 | 36000 | 57284.63 |
| 37 | 2022-01-03 | 8.66 | 37000 | 50757.77 |
| 38 | 2022-02-01 | 7.95 | 38000 | 47596.33 |
| 39 | 2022-03-01 | 7.6 | 39000 | 46500.90 |
| 40 | 2022-04-01 | 6.8 | 40000 | 42606.07 |
| 41 | 2022-05-02 | 6.85 | 41000 | 43919.35 |
| 42 | 2022-06-01 | 7.26 | 42000 | 47548.10 |
| 43 | 2022-07-01 | 7.14 | 43000 | 47762.18 |
| 44 | 2022-08-01 | 6.75 | 44000 | 46153.32 |
| 45 | 2022-09-01 | 8.88 | 45000 | 61717.25 |
| 46 | 2022-10-03 | 12.82 | 46000 | 90100.81 |
| 47 | 2022-11-01 | 12.38 | 47000 | 88008.43 |
| 48 | 2022-12-01 | 12.05 | 48000 | 86662.48 |
| 49 | 2023-01-03 | 14.78 | 49000 | 107296.39 |
| 50 | 2023-02-01 | 15.17 | 50000 | 111127.62 |
| 51 | 2023-03-01 | 18.35 | 51000 | 135422.67 |
| 52 | 2023-04-03 | 20.97 | 52000 | 155758.22 |
| 53 | 2023-05-01 | 25.86 | 53000 | 193079.52 |
| 54 | 2023-06-01 | 19.51 | 54000 | 146668.27 |
| 55 | 2023-07-03 | 18.355 | 55000 | 138985.45 |
| 56 | 2023-08-01 | 21.12 | 56000 | 160922.24 |
| 57 | 2023-09-01 | 15.49 | 57000 | 119024.88 |
| 58 | 2023-10-02 | 13.9 | 58000 | 107807.35 |
| 59 | 2023-11-01 | 13.45 | 59000 | 105317.18 |
| 60 | 2023-12-01 | 9.31 | 60000 | 73899.85 |
| 61 | 2024-01-02 | 11.95 | 61000 | 95855.34 |
| 62 | 2024-02-01 | 9.53 | 62000 | 77443.63 |
| 63 | 2024-03-01 | 10.95 | 63000 | 89982.97 |
| 64 | 2024-04-01 | 12.8 | 64000 | 106185.58 |
| 65 | 2024-05-01 | 10.43 | 65000 | 87524.65 |
| 66 | 2024-06-03 | 17.03 | 66000 | 143909.38 |
| 67 | 2024-07-01 | 21.05 | 67000 | 178879.77 |
| 68 | 2024-08-01 | 24.55 | 68000 | 209622.25 |
| 69 | 2024-09-03 | 39.63 | 69000 | 339384.10 |
| 70 | 2024-10-01 | 44.45 | 70000 | 381661.70 |
| 71 | 2024-11-01 | 45.64 | 71000 | 392879.42 |
| 72 | 2024-12-02 | 41.86 | 72000 | 361340.32 |
| 73 | 2025-01-02 | 36.56 | 73000 | 316590.12 |
| 74 | 2025-02-03 | 29.83 | 74000 | 259311.90 |
| 75 | 2025-03-03 | 25.63 | 75000 | 223801.34 |
| 76 | 2025-04-01 | 24.98 | 76000 | 219125.54 |
| 77 | 2025-05-01 | 25 | 77000 | 220300.98 |
| 78 | 2025-06-02 | 29.98 | 78000 | 265184.93 |
| 79 | 2025-07-01 | 30.77 | 79000 | 273172.80 |
| 80 | 2025-08-01 | 31.23 | 80000 | 278256.63 |
| 81 | 2025-09-02 | 37.72 | 81000 | 337081.97 |
| 82 | 2025-10-01 | 48.37 | 82000 | 433254.90 |
| 83 | 2025-11-03 | 35.96 | 83000 | 323097.30 |
| 84 | 2025-12-01 | 39.78 | 84000 | 358419.65 |
| 85 | 2026-01-02 | 49.91 | 85000 | 450691.42 |