总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-11 | 7.53 | 1000 | 1000.00 |
| 2 | 2018-05-01 | 7.99 | 2000 | 2061.09 |
| 3 | 2018-06-01 | 11 | 3000 | 3837.54 |
| 4 | 2018-07-02 | 9.67 | 4000 | 4373.55 |
| 5 | 2018-08-01 | 9.16 | 5000 | 5142.89 |
| 6 | 2018-09-04 | 10.21 | 6000 | 6732.41 |
| 7 | 2018-10-01 | 9.38 | 7000 | 7185.11 |
| 8 | 2018-11-01 | 10.01 | 8000 | 8667.70 |
| 9 | 2018-12-03 | 8.66 | 9000 | 8498.73 |
| 10 | 2019-01-02 | 9.11 | 10000 | 9940.35 |
| 11 | 2019-02-01 | 7.42 | 11000 | 9096.31 |
| 12 | 2019-03-01 | 7.1 | 12000 | 9704.01 |
| 13 | 2019-04-01 | 6.77 | 13000 | 10252.98 |
| 14 | 2019-05-01 | 2.38 | 14000 | 4604.45 |
| 15 | 2019-06-03 | 2.65 | 15000 | 6126.80 |
| 16 | 2019-07-01 | 2.24 | 16000 | 6178.88 |
| 17 | 2019-08-01 | 2.16 | 17000 | 6958.20 |
| 18 | 2019-09-03 | 1.96 | 18000 | 7313.93 |
| 19 | 2019-10-01 | 1.68 | 19000 | 7269.08 |
| 20 | 2019-11-01 | 1.395 | 20000 | 7035.93 |
| 21 | 2019-12-02 | 0.54 | 21000 | 3723.59 |
| 22 | 2020-01-02 | 0.877 | 22000 | 7047.38 |
| 23 | 2020-02-03 | 0.98 | 23000 | 8875.07 |
| 24 | 2020-03-02 | 0.85 | 24000 | 8697.76 |
| 25 | 2020-04-01 | 0.32 | 25000 | 4274.45 |
| 26 | 2020-05-01 | 0.475 | 26000 | 7344.89 |
| 27 | 2020-06-01 | 0.5 | 27000 | 8731.46 |
| 28 | 2020-07-01 | 0.429 | 28000 | 8491.59 |
| 29 | 2020-08-03 | 0.53 | 29000 | 11490.78 |
| 30 | 2020-09-01 | 0.49 | 30000 | 11623.55 |
| 31 | 2020-10-01 | 0.387 | 31000 | 10180.23 |
| 32 | 2020-11-02 | 0.385 | 32000 | 11127.62 |
| 33 | 2020-12-01 | 0.403 | 33000 | 12647.88 |
| 34 | 2021-01-04 | 0.326 | 34000 | 11231.28 |
| 35 | 2021-02-01 | 0.383 | 35000 | 14195.04 |
| 36 | 2021-03-01 | 0.403 | 36000 | 15936.29 |
| 37 | 2021-04-01 | 0.516 | 37000 | 21404.78 |
| 38 | 2021-05-03 | 0.492 | 38000 | 21409.21 |
| 39 | 2021-06-01 | 0.396 | 39000 | 18231.80 |
| 40 | 2021-07-01 | 0.473 | 40000 | 22776.87 |
| 41 | 2021-08-02 | 0.445 | 41000 | 22428.56 |
| 42 | 2021-09-01 | 0.42 | 42000 | 22168.53 |
| 43 | 2021-10-01 | 0.406 | 43000 | 22429.58 |
| 44 | 2021-11-01 | 0.416 | 44000 | 23982.03 |
| 45 | 2021-12-01 | 0.168 | 45000 | 10685.05 |
| 46 | 2022-01-03 | 0.161 | 46000 | 11239.84 |
| 47 | 2022-02-01 | 0.118 | 47000 | 9237.90 |
| 48 | 2022-03-01 | 0.126 | 48000 | 10864.19 |
| 49 | 2022-04-01 | 0.097 | 49000 | 9363.70 |
| 50 | 2022-05-02 | 0.081 | 50000 | 8819.18 |
| 51 | 2022-06-01 | 0.057 | 51000 | 7206.09 |
| 52 | 2022-07-01 | 0.038 | 52000 | 5804.06 |
| 53 | 2022-08-01 | 0.021 | 53000 | 4207.51 |
| 54 | 2022-09-01 | 0.015 | 54000 | 4005.36 |
| 55 | 2022-10-03 | 0.008 | 55000 | 3136.19 |
| 56 | 2022-11-01 | 0.008 | 56000 | 4136.19 |
| 57 | 2022-12-01 | 0.009 | 57000 | 5653.22 |
| 58 | 2023-01-03 | 0.009 | 58000 | 6653.22 |
| 59 | 2023-02-01 | 0.011 | 59000 | 9131.71 |
| 60 | 2023-03-01 | 0.008 | 60000 | 7641.24 |
| 61 | 2023-04-03 | 0.007 | 61000 | 7686.09 |
| 62 | 2023-05-01 | 0.005 | 62000 | 6490.06 |
| 63 | 2023-06-01 | 0.004 | 63000 | 6192.05 |
| 64 | 2023-07-03 | 0.006 | 64000 | 10288.08 |
| 65 | 2023-08-01 | 0.006 | 65000 | 11288.08 |
| 66 | 2023-09-01 | 0.004 | 66000 | 8525.38 |
| 67 | 2023-10-02 | 0.006 | 67000 | 13788.08 |
| 68 | 2023-11-01 | 0.004 | 68000 | 10192.05 |
| 69 | 2023-12-01 | 0.004 | 69000 | 11192.05 |
| 70 | 2024-01-02 | 0.005 | 70000 | 14990.06 |
| 71 | 2024-02-01 | 0.004 | 71000 | 12992.05 |
| 72 | 2024-03-01 | 0.003 | 72000 | 10744.04 |
| 73 | 2024-04-01 | 0.003 | 73000 | 11744.04 |
| 74 | 2024-05-01 | 0.002 | 74000 | 8829.36 |
| 75 | 2024-06-03 | 0.001 | 75000 | 5414.68 |
| 76 | 2024-07-01 | 0.001 | 76000 | 6414.68 |
| 77 | 2024-08-01 | 0 | 77000 | 非数字 |
| 78 | 2024-09-03 | 0 | 78000 | 非数字 |
| 79 | 2024-10-01 | 0 | 79000 | 非数字 |
| 80 | 2024-11-01 | 0 | 80000 | 非数字 |
| 81 | 2024-12-02 | 0 | 81000 | 非数字 |
| 82 | 2025-01-02 | 0 | 82000 | 非数字 |
| 83 | 2025-02-03 | 0 | 83000 | 非数字 |
| 84 | 2025-03-03 | 0 | 84000 | 非数字 |
| 85 | 2025-04-01 | 0 | 85000 | 非数字 |
| 86 | 2025-05-01 | 0 | 86000 | 非数字 |
| 87 | 2025-06-02 | 0 | 87000 | 非数字 |
| 88 | 2025-07-01 | 0 | 88000 | 非数字 |
| 89 | 2025-08-01 | 0 | 89000 | 非数字 |
| 90 | 2025-09-02 | 0 | 90000 | 非数字 |
| 91 | 2025-10-01 | 0 | 91000 | 非数字 |
| 92 | 2025-11-03 | 0 | 92000 | 非数字 |
| 93 | 2025-12-01 | 0 | 93000 | 非数字 |
| 94 | 2026-01-02 | 0.003 | 94000 | 正无穷大 |