总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-12 | 10 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 14.49 | 2000 | 2449.00 |
| 3 | 2020-04-01 | 7.5 | 3000 | 2267.60 |
| 4 | 2020-05-01 | 7.25 | 4000 | 3192.01 |
| 5 | 2020-06-01 | 6 | 5000 | 3641.66 |
| 6 | 2020-07-01 | 7.55 | 6000 | 5582.43 |
| 7 | 2020-08-03 | 9.17 | 7000 | 7780.25 |
| 8 | 2020-09-01 | 8.509 | 8000 | 8219.42 |
| 9 | 2020-10-01 | 8.07 | 9000 | 8795.36 |
| 10 | 2020-11-02 | 7.45 | 10000 | 9119.64 |
| 11 | 2020-12-01 | 7.46 | 11000 | 10131.88 |
| 12 | 2021-01-04 | 6.95 | 12000 | 10439.22 |
| 13 | 2021-02-01 | 6.46 | 13000 | 10703.21 |
| 14 | 2021-03-01 | 9.09 | 14000 | 16060.71 |
| 15 | 2021-04-01 | 8.99 | 15000 | 16884.03 |
| 16 | 2021-05-03 | 6.87 | 16000 | 13902.48 |
| 17 | 2021-06-01 | 6.4 | 17000 | 13951.36 |
| 18 | 2021-07-01 | 5.89 | 18000 | 13839.61 |
| 19 | 2021-08-02 | 3.48 | 19000 | 9176.88 |
| 20 | 2021-09-01 | 2.83 | 20000 | 8462.81 |
| 21 | 2021-10-01 | 2.23 | 21000 | 7668.58 |
| 22 | 2021-11-01 | 2.02 | 22000 | 7946.42 |
| 23 | 2021-12-01 | 1.48 | 23000 | 6822.13 |
| 24 | 2022-01-03 | 1.58 | 24000 | 8283.09 |
| 25 | 2022-02-01 | 1.25 | 25000 | 7553.07 |
| 26 | 2022-03-01 | 1.32 | 26000 | 8976.05 |
| 27 | 2022-04-01 | 1.36 | 27000 | 10248.05 |
| 28 | 2022-05-02 | 1.06 | 28000 | 8987.45 |
| 29 | 2022-06-01 | 0.98 | 29000 | 9309.15 |
| 30 | 2022-07-01 | 1.29 | 30000 | 13253.88 |
| 31 | 2022-08-01 | 1.105 | 31000 | 12353.13 |
| 32 | 2022-09-01 | 0.895 | 32000 | 11005.48 |
| 33 | 2022-10-03 | 0.77 | 33000 | 10468.40 |
| 34 | 2022-11-01 | 0.51 | 34000 | 7933.62 |
| 35 | 2022-12-01 | 1.06 | 35000 | 17489.48 |
| 36 | 2023-01-03 | 1.305 | 36000 | 22531.85 |
| 37 | 2023-02-01 | 1.3 | 37000 | 23445.53 |
| 38 | 2023-03-01 | 1.38 | 38000 | 25888.33 |
| 39 | 2023-04-03 | 1.3 | 39000 | 25387.55 |
| 40 | 2023-05-01 | 1.44 | 40000 | 29121.60 |
| 41 | 2023-06-01 | 1.18 | 41000 | 24863.53 |
| 42 | 2023-07-03 | 1.36 | 42000 | 29656.27 |
| 43 | 2023-08-01 | 1.33 | 43000 | 30002.09 |
| 44 | 2023-09-01 | 1.18 | 44000 | 27618.40 |
| 45 | 2023-10-02 | 1.12 | 45000 | 27214.07 |
| 46 | 2023-11-01 | 0.92 | 46000 | 23354.42 |
| 47 | 2023-12-01 | 0.9 | 47000 | 23846.71 |
| 48 | 2024-01-02 | 0.9 | 48000 | 24846.71 |
| 49 | 2024-02-01 | 0.6 | 49000 | 17564.47 |
| 50 | 2024-03-01 | 0.699 | 50000 | 21462.61 |
| 51 | 2024-04-01 | 0.63 | 51000 | 20343.99 |
| 52 | 2024-05-01 | 0.664 | 52000 | 22441.92 |
| 53 | 2024-06-03 | 1.04 | 53000 | 36149.99 |
| 54 | 2024-07-01 | 1 | 54000 | 35759.60 |
| 55 | 2024-08-01 | 0.92 | 55000 | 33898.84 |
| 56 | 2024-09-03 | 0.903 | 56000 | 34272.44 |
| 57 | 2024-10-01 | 0.732 | 57000 | 28782.31 |
| 58 | 2024-11-01 | 0.8 | 58000 | 32456.08 |
| 59 | 2024-12-02 | 0.6 | 59000 | 25342.06 |
| 60 | 2025-01-02 | 0.634 | 60000 | 27778.11 |
| 61 | 2025-02-03 | 0.65 | 61000 | 29479.14 |
| 62 | 2025-03-03 | 0.702 | 62000 | 32837.47 |
| 63 | 2025-04-01 | 0.522 | 63000 | 25417.60 |
| 64 | 2025-05-01 | 0.426 | 64000 | 21743.10 |
| 65 | 2025-06-02 | 0.403 | 65000 | 21569.18 |
| 66 | 2025-07-01 | 0.406 | 66000 | 22729.74 |
| 67 | 2025-08-01 | 0.432 | 67000 | 25185.34 |
| 68 | 2025-09-02 | 0.52 | 68000 | 31315.69 |
| 69 | 2025-10-01 | 0.686 | 69000 | 42312.62 |
| 70 | 2025-11-03 | 0.74 | 70000 | 46643.35 |
| 71 | 2025-12-01 | 0.714 | 71000 | 46004.53 |
| 72 | 2026-01-02 | 0.54 | 72000 | 35793.34 |