价投派

定投2032美国国债ETF

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：2032美国国债ETF

总共投入：4.3万
现有资产：4.558万
定投月数：43月
每月第一天收盘投入,后复权收盘价买入
2022-07-08:收盘价：24.56
2026-01-02:收盘价：25.789
每月定投:1000
猜一猜，定投 2032美国国债ETF (IBTM) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 2032美国国债ETF ( IBTM ) ?
定投 2032美国国债ETF 记录列表
Id日期后复权收盘价总投入当日资产
12022-07-0824.5610001000.00
22022-08-0125.65320002044.50
32022-09-0124.29330002936.11
42022-10-0323.55440003846.80
52022-11-0122.8850004736.72
62022-12-0123.99260005966.93
72023-01-0323.54970006856.75
82023-02-0124.37980008098.43
92023-03-0123.26290008727.37
102023-04-0324.4161000010160.33
112023-05-0124.1831100011063.37
122023-06-0124.221200012080.29
132023-07-0323.7961300012868.81
142023-08-0123.5741400013748.76
152023-09-0123.3881500014640.28
162023-10-0222.621600015159.53
172023-11-0122.6151700016156.18
182023-12-0123.5541800017827.00
192024-01-0224.1221900019256.90
202024-02-0124.3742000020458.07
212024-03-0123.8622100021028.33
222024-04-0123.7082200021892.62
232024-05-0123.3212300022535.25
242024-06-0323.7612400023960.43
252024-07-0123.7442500024943.28
262024-08-0124.6542600026899.25
272024-09-0325.0162700028294.21
282024-10-0125.2482800029556.62
292024-11-0124.2862900029430.45
302024-12-0224.6183000030832.78
312025-01-0224.1953100031302.99
322025-02-0324.3433200032494.47
332025-03-0324.9533300034308.73
342025-04-0125.0553400035448.98
352025-05-0125.173500036611.68
362025-06-0224.9683600037317.86
372025-07-0125.3263700038852.94
382025-08-0125.5083800040132.14
392025-09-0225.5763900041239.13
402025-10-0125.7844000042574.51
412025-11-0325.8394100043665.33
422025-12-0125.8894200044749.82
432026-01-0225.7894300045576.97

股票定投计算器 2031美国国债ETF 2032美国国债ETF