总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-09 | 9.77 | 1000 | 1000.00 |
| 2 | 2017-01-03 | 11.55 | 2000 | 2182.19 |
| 3 | 2017-02-01 | 15.64 | 3000 | 3954.93 |
| 4 | 2017-03-01 | 18.92 | 4000 | 5784.35 |
| 5 | 2017-04-03 | 19.75 | 5000 | 7038.11 |
| 6 | 2017-05-01 | 19.53 | 6000 | 7959.71 |
| 7 | 2017-06-01 | 23.31 | 7000 | 10500.30 |
| 8 | 2017-07-03 | 19.99 | 8000 | 10004.76 |
| 9 | 2017-08-01 | 20.67 | 9000 | 11345.09 |
| 10 | 2017-09-01 | 23.1 | 10000 | 13678.84 |
| 11 | 2017-10-02 | 27.76 | 11000 | 17438.29 |
| 12 | 2017-11-01 | 28.58 | 12000 | 18953.40 |
| 13 | 2017-12-01 | 26.47 | 13000 | 18554.11 |
| 14 | 2018-01-02 | 25.9 | 14000 | 19154.57 |
| 15 | 2018-02-01 | 30.55 | 15000 | 23593.52 |
| 16 | 2018-03-01 | 25.13 | 16000 | 20407.70 |
| 17 | 2018-04-02 | 23.13 | 17000 | 19783.53 |
| 18 | 2018-05-01 | 22.47 | 18000 | 20219.02 |
| 19 | 2018-06-01 | 26.25 | 19000 | 24620.35 |
| 20 | 2018-07-02 | 21.33 | 20000 | 21005.79 |
| 21 | 2018-08-01 | 21.58 | 21000 | 22251.99 |
| 22 | 2018-09-04 | 25.19 | 22000 | 26974.40 |
| 23 | 2018-10-01 | 20.61 | 23000 | 23069.97 |
| 24 | 2018-11-01 | 19.1 | 24000 | 22379.74 |
| 25 | 2018-12-03 | 18.41 | 25000 | 22571.25 |
| 26 | 2019-01-02 | 16.79 | 26000 | 21585.08 |
| 27 | 2019-02-01 | 20.84 | 27000 | 27791.73 |
| 28 | 2019-03-01 | 21.1 | 28000 | 29138.46 |
| 29 | 2019-04-01 | 23.34 | 29000 | 33231.83 |
| 30 | 2019-05-01 | 25.04 | 30000 | 36652.31 |
| 31 | 2019-06-03 | 20.7 | 31000 | 31299.64 |
| 32 | 2019-07-01 | 24.91 | 32000 | 38665.41 |
| 33 | 2019-08-01 | 24.59 | 33000 | 39168.70 |
| 34 | 2019-09-03 | 21.36 | 34000 | 35023.73 |
| 35 | 2019-10-01 | 23.48 | 35000 | 39499.87 |
| 36 | 2019-11-01 | 30.21 | 36000 | 51821.59 |
| 37 | 2019-12-02 | 30.56 | 37000 | 53421.97 |
| 38 | 2020-01-02 | 34.08 | 38000 | 60575.29 |
| 39 | 2020-02-03 | 33.92 | 39000 | 61290.90 |
| 40 | 2020-03-02 | 29.89 | 40000 | 55008.99 |
| 41 | 2020-04-01 | 17.56 | 41000 | 33317.09 |
| 42 | 2020-05-01 | 22.81 | 42000 | 44278.07 |
| 43 | 2020-06-01 | 22.84 | 43000 | 45336.30 |
| 44 | 2020-07-01 | 26.26 | 44000 | 53124.84 |
| 45 | 2020-08-03 | 33.55 | 45000 | 68872.75 |
| 46 | 2020-09-01 | 25.98 | 46000 | 54332.76 |
| 47 | 2020-10-01 | 22.6 | 47000 | 48264.06 |
| 48 | 2020-11-02 | 23.97 | 48000 | 52189.80 |
| 49 | 2020-12-01 | 33.39 | 49000 | 73699.94 |
| 50 | 2021-01-04 | 31.9 | 50000 | 71411.14 |
| 51 | 2021-02-01 | 38.42 | 51000 | 87006.77 |
| 52 | 2021-03-01 | 46.71 | 52000 | 106780.49 |
| 53 | 2021-04-01 | 58.73 | 53000 | 135258.57 |
| 54 | 2021-05-03 | 56.72 | 54000 | 131629.43 |
| 55 | 2021-06-01 | 56.89 | 55000 | 133023.95 |
| 56 | 2021-07-01 | 53.15 | 56000 | 125278.83 |
| 57 | 2021-08-02 | 50.23 | 57000 | 119396.16 |
| 58 | 2021-09-01 | 45.92 | 58000 | 110151.33 |
| 59 | 2021-10-01 | 40.94 | 59000 | 99205.48 |
| 60 | 2021-11-01 | 46.09 | 60000 | 112684.92 |
| 61 | 2021-12-01 | 47.91 | 61000 | 118134.61 |
| 62 | 2022-01-03 | 47.63 | 62000 | 118444.20 |
| 63 | 2022-02-01 | 42.45 | 63000 | 106562.80 |
| 64 | 2022-03-01 | 33.3 | 64000 | 84593.44 |
| 65 | 2022-04-01 | 34.03 | 65000 | 87447.89 |
| 66 | 2022-05-02 | 29.51 | 66000 | 76832.71 |
| 67 | 2022-06-01 | 29.52 | 67000 | 77858.75 |
| 68 | 2022-07-01 | 22.25 | 68000 | 59684.18 |
| 69 | 2022-08-01 | 30.56 | 69000 | 82975.22 |
| 70 | 2022-09-01 | 28.9 | 70000 | 79468.06 |
| 71 | 2022-10-03 | 26.02 | 71000 | 72548.75 |
| 72 | 2022-11-01 | 26.41 | 72000 | 74636.15 |
| 73 | 2022-12-01 | 29.79 | 73000 | 85188.22 |
| 74 | 2023-01-03 | 26.65 | 74000 | 77208.99 |
| 75 | 2023-02-01 | 35.91 | 75000 | 105036.59 |
| 76 | 2023-03-01 | 32.87 | 76000 | 97144.60 |
| 77 | 2023-04-03 | 32.77 | 77000 | 97849.06 |
| 78 | 2023-05-01 | 28.02 | 78000 | 84665.87 |
| 79 | 2023-06-01 | 30.62 | 79000 | 93522.09 |
| 80 | 2023-07-03 | 37.78 | 80000 | 116390.74 |
| 81 | 2023-08-01 | 38.49 | 81000 | 119578.08 |
| 82 | 2023-09-01 | 37.1 | 82000 | 116259.72 |
| 83 | 2023-10-02 | 30.71 | 83000 | 97235.47 |
| 84 | 2023-11-01 | 24.41 | 84000 | 78288.11 |
| 85 | 2023-12-01 | 26.58 | 85000 | 86247.77 |
| 86 | 2024-01-02 | 33.33 | 86000 | 109150.42 |
| 87 | 2024-02-01 | 37.11 | 87000 | 122529.31 |
| 88 | 2024-03-01 | 44.1 | 88000 | 146608.80 |
| 89 | 2024-04-01 | 38.42 | 89000 | 128725.85 |
| 90 | 2024-05-01 | 37.65 | 90000 | 127145.98 |
| 91 | 2024-06-03 | 37.36 | 91000 | 127166.63 |
| 92 | 2024-07-01 | 39.3 | 92000 | 134770.04 |
| 93 | 2024-08-01 | 31 | 93000 | 107307.15 |
| 94 | 2024-09-03 | 28.72 | 94000 | 100414.89 |
| 95 | 2024-10-01 | 30.15 | 95000 | 106414.65 |
| 96 | 2024-11-01 | 27.35 | 96000 | 97532.03 |
| 97 | 2024-12-02 | 35.4 | 97000 | 127238.90 |
| 98 | 2025-01-02 | 32.29 | 98000 | 117060.57 |
| 99 | 2025-02-03 | 27.02 | 99000 | 98955.30 |
| 100 | 2025-03-03 | 28.08 | 100000 | 103837.33 |
| 101 | 2025-04-01 | 22.3 | 101000 | 83463.41 |
| 102 | 2025-05-01 | 19.81 | 102000 | 75143.95 |
| 103 | 2025-06-02 | 16.07 | 103000 | 61957.26 |
| 104 | 2025-07-01 | 21.08 | 104000 | 82273.12 |
| 105 | 2025-08-01 | 19.38 | 105000 | 76638.19 |
| 106 | 2025-09-02 | 16.48 | 106000 | 66170.14 |
| 107 | 2025-10-01 | 19.81 | 107000 | 80540.69 |
| 108 | 2025-11-03 | 22.92 | 108000 | 94184.88 |
| 109 | 2025-12-01 | 16.54 | 109000 | 68967.63 |
| 110 | 2026-01-02 | 20.41 | 110000 | 86104.55 |