总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-01-28 | 14.501 | 1000 | 1000.00 |
| 2 | 1998-02-02 | 14.501 | 2000 | 2000.00 |
| 3 | 1998-03-02 | 16.251 | 3000 | 3241.36 |
| 4 | 1998-04-01 | 20.126 | 4000 | 5014.26 |
| 5 | 1998-05-01 | 19.001 | 5000 | 5733.97 |
| 6 | 1998-06-01 | 21.439 | 6000 | 7469.69 |
| 7 | 1998-07-01 | 20.251 | 7000 | 8055.77 |
| 8 | 1998-08-03 | 18.939 | 8000 | 8533.86 |
| 9 | 1998-09-01 | 13.938 | 9000 | 7280.43 |
| 10 | 1998-10-01 | 14.626 | 10000 | 8639.80 |
| 11 | 1998-11-02 | 17.001 | 11000 | 11042.75 |
| 12 | 1998-12-01 | 19.001 | 12000 | 13341.82 |
| 13 | 1999-01-04 | 23.189 | 13000 | 17282.48 |
| 14 | 1999-02-01 | 19.001 | 14000 | 15161.21 |
| 15 | 1999-03-01 | 13.688 | 15000 | 11921.88 |
| 16 | 1999-04-01 | 15.001 | 16000 | 14065.47 |
| 17 | 1999-05-03 | 16.751 | 17000 | 16706.33 |
| 18 | 1999-06-01 | 14.751 | 18000 | 15711.67 |
| 19 | 1999-07-01 | 16.188 | 19000 | 18242.25 |
| 20 | 1999-08-02 | 17.063 | 20000 | 20228.29 |
| 21 | 1999-09-01 | 15.001 | 21000 | 18783.77 |
| 22 | 1999-10-01 | 15.313 | 22000 | 20174.45 |
| 23 | 1999-11-01 | 10.876 | 23000 | 15328.83 |
| 24 | 1999-12-01 | 10.626 | 24000 | 15976.47 |
| 25 | 2000-01-03 | 9.751 | 25000 | 15660.89 |
| 26 | 2000-02-01 | 8.563 | 26000 | 14752.86 |
| 27 | 2000-03-01 | 5.938 | 27000 | 11230.35 |
| 28 | 2000-04-03 | 5.563 | 28000 | 11521.13 |
| 29 | 2000-05-01 | 5.063 | 29000 | 11485.61 |
| 30 | 2000-06-01 | 4.938 | 30000 | 12202.05 |
| 31 | 2000-07-03 | 5 | 31000 | 13355.25 |
| 32 | 2000-08-01 | 5.063 | 32000 | 14523.53 |
| 33 | 2000-09-01 | 7.688 | 33000 | 23053.50 |
| 34 | 2000-10-02 | 6.5 | 34000 | 20491.12 |
| 35 | 2000-11-01 | 6.938 | 35000 | 22871.91 |
| 36 | 2000-12-01 | 5.875 | 36000 | 20367.61 |
| 37 | 2001-01-02 | 5.875 | 37000 | 21367.61 |
| 38 | 2001-02-01 | 6.8 | 38000 | 25731.87 |
| 39 | 2001-03-01 | 5.97 | 39000 | 23591.07 |
| 40 | 2001-04-02 | 5.7 | 40000 | 23524.14 |
| 41 | 2001-05-01 | 5.5 | 41000 | 23698.73 |
| 42 | 2001-06-01 | 9.09 | 42000 | 40167.53 |
| 43 | 2001-07-02 | 9.761 | 43000 | 44132.60 |
| 44 | 2001-08-01 | 8.48 | 44000 | 39340.79 |
| 45 | 2001-09-04 | 8.25 | 45000 | 39273.76 |
| 46 | 2001-10-01 | 5.25 | 46000 | 25992.39 |
| 47 | 2001-11-01 | 3.68 | 47000 | 19219.43 |
| 48 | 2001-12-03 | 3.9 | 48000 | 21368.42 |
| 49 | 2002-01-02 | 5.6 | 49000 | 31682.86 |
| 50 | 2002-02-01 | 4.63 | 50000 | 27194.93 |
| 51 | 2002-03-01 | 4.5 | 51000 | 27431.36 |
| 52 | 2002-04-01 | 4.82 | 52000 | 30382.03 |
| 53 | 2002-05-01 | 5.18 | 53000 | 33651.23 |
| 54 | 2002-06-03 | 5.6 | 54000 | 37379.71 |
| 55 | 2002-07-01 | 6.46 | 55000 | 44120.17 |
| 56 | 2002-08-01 | 5 | 56000 | 35148.73 |
| 57 | 2002-09-03 | 4.7 | 57000 | 34039.81 |
| 58 | 2002-10-01 | 3.95 | 58000 | 29607.93 |
| 59 | 2002-11-01 | 4.12 | 59000 | 31882.19 |
| 60 | 2002-12-02 | 3.98 | 60000 | 31798.82 |
| 61 | 2003-01-02 | 3.95 | 61000 | 32559.13 |
| 62 | 2003-02-03 | 4.4 | 62000 | 37268.39 |
| 63 | 2003-03-03 | 3.99 | 63000 | 34795.66 |
| 64 | 2003-04-01 | 4.35 | 64000 | 38935.11 |
| 65 | 2003-05-01 | 5.62 | 65000 | 51302.38 |
| 66 | 2003-06-02 | 6.87 | 66000 | 63713.05 |
| 67 | 2003-07-01 | 7.24 | 67000 | 68144.47 |
| 68 | 2003-08-01 | 7.08 | 68000 | 67638.51 |
| 69 | 2003-09-02 | 6.45 | 69000 | 62619.83 |
| 70 | 2003-10-01 | 7.14 | 70000 | 70318.69 |
| 71 | 2003-11-03 | 7.35 | 71000 | 73386.89 |
| 72 | 2003-12-01 | 8.35 | 72000 | 84371.50 |
| 73 | 2004-01-02 | 9.33 | 73000 | 95273.79 |
| 74 | 2004-02-02 | 10.181 | 74000 | 104963.82 |
| 75 | 2004-03-01 | 11.431 | 75000 | 118851.04 |
| 76 | 2004-04-01 | 11.191 | 76000 | 117355.70 |
| 77 | 2004-05-03 | 10.001 | 77000 | 105876.62 |
| 78 | 2004-06-01 | 8.81 | 78000 | 94267.98 |
| 79 | 2004-07-01 | 8.05 | 79000 | 87135.90 |
| 80 | 2004-08-02 | 8.43 | 80000 | 92249.14 |
| 81 | 2004-09-01 | 5.05 | 81000 | 56261.94 |
| 82 | 2004-10-01 | 4.89 | 82000 | 55479.39 |
| 83 | 2004-11-01 | 4.06 | 83000 | 47062.64 |
| 84 | 2004-12-01 | 3.07 | 84000 | 36586.77 |
| 85 | 2005-01-03 | 4.53 | 85000 | 54986.35 |
| 86 | 2005-02-01 | 4.04 | 86000 | 50038.60 |
| 87 | 2005-03-01 | 3.5 | 87000 | 44350.27 |
| 88 | 2005-04-01 | 2.77 | 88000 | 36100.07 |
| 89 | 2005-05-02 | 1.59 | 89000 | 21721.70 |
| 90 | 2005-06-01 | 1.57 | 90000 | 22448.47 |
| 91 | 2005-07-01 | 1.85 | 91000 | 27452.02 |
| 92 | 2005-08-01 | 3 | 92000 | 45516.79 |
| 93 | 2005-09-01 | 2.78 | 93000 | 43178.89 |
| 94 | 2005-10-03 | 2.88 | 94000 | 45732.09 |
| 95 | 2005-11-01 | 1.68 | 95000 | 27677.05 |
| 96 | 2005-12-01 | 0.58 | 96000 | 10555.17 |
| 97 | 2006-01-03 | 0.52 | 97000 | 10463.26 |
| 98 | 2006-02-01 | 0.59 | 98000 | 12871.77 |
| 99 | 2006-03-01 | 0.95 | 99000 | 21725.74 |
| 100 | 2006-04-03 | 1.06 | 100000 | 25241.35 |
| 101 | 2006-05-01 | 1.28 | 101000 | 31480.12 |
| 102 | 2006-06-01 | 1.143 | 102000 | 29110.76 |
| 103 | 2006-07-03 | 1.078 | 103000 | 28455.30 |
| 104 | 2006-08-01 | 0.961 | 104000 | 26366.92 |
| 105 | 2006-09-01 | 0.939 | 105000 | 26763.31 |
| 106 | 2006-10-02 | 0.932 | 106000 | 27563.79 |
| 107 | 2006-11-01 | 0.962 | 107000 | 29451.04 |
| 108 | 2006-12-01 | 0.912 | 108000 | 28920.32 |
| 109 | 2007-01-03 | 1.069 | 109000 | 34898.93 |
| 110 | 2007-02-01 | 1.389 | 110000 | 46345.75 |
| 111 | 2007-03-01 | 1.363 | 111000 | 46478.23 |
| 112 | 2007-04-02 | 1.49 | 112000 | 51808.92 |
| 113 | 2007-05-01 | 1.441 | 113000 | 51105.14 |
| 114 | 2007-06-01 | 1.607 | 114000 | 57992.34 |
| 115 | 2007-07-02 | 2.002 | 115000 | 73246.84 |
| 116 | 2007-08-01 | 1.544 | 116000 | 57490.07 |
| 117 | 2007-09-04 | 1.366 | 117000 | 51862.33 |
| 118 | 2007-10-01 | 1.536 | 118000 | 59316.64 |
| 119 | 2007-11-01 | 1.309 | 119000 | 51550.45 |
| 120 | 2007-12-03 | 1.004 | 120000 | 40539.07 |
| 121 | 2008-01-02 | 1.076 | 121000 | 44446.26 |
| 122 | 2008-02-01 | 0.842 | 122000 | 35780.44 |
| 123 | 2008-03-03 | 0.997 | 123000 | 43367.10 |
| 124 | 2008-04-01 | 0.966 | 124000 | 43018.67 |
| 125 | 2008-05-01 | 1.027 | 125000 | 46735.17 |
| 126 | 2008-06-02 | 1.066 | 126000 | 49509.92 |
| 127 | 2008-07-01 | 1.022 | 127000 | 48466.36 |
| 128 | 2008-08-01 | 1.185 | 128000 | 57196.32 |
| 129 | 2008-09-02 | 1.243 | 129000 | 60995.80 |
| 130 | 2008-10-01 | 0.988 | 130000 | 49482.59 |
| 131 | 2008-11-03 | 0.726 | 131000 | 37360.68 |
| 132 | 2008-12-01 | 0.341 | 132000 | 18548.20 |
| 133 | 2009-01-02 | 0.689 | 133000 | 38477.16 |
| 134 | 2009-02-02 | 0.619 | 134000 | 35568.01 |
| 135 | 2009-03-02 | 0.45 | 135000 | 26857.20 |
| 136 | 2009-04-01 | 0.549 | 136000 | 33765.78 |
| 137 | 2009-05-01 | 0.543 | 137000 | 34396.76 |
| 138 | 2009-06-01 | 0.595 | 138000 | 38690.74 |
| 139 | 2009-07-01 | 0.451 | 139000 | 30326.93 |
| 140 | 2009-08-03 | 0.548 | 140000 | 37849.57 |
| 141 | 2009-09-01 | 0.475 | 141000 | 33807.57 |
| 142 | 2009-10-01 | 0.452 | 142000 | 33170.57 |
| 143 | 2009-11-02 | 0.378 | 143000 | 28739.99 |
| 144 | 2009-12-01 | 0.42 | 144000 | 32933.32 |
| 145 | 2010-01-04 | 0.35 | 145000 | 28444.43 |
| 146 | 2010-02-01 | 0.307 | 146000 | 25949.83 |
| 147 | 2010-03-01 | 0.274 | 147000 | 24160.44 |
| 148 | 2010-04-01 | 0.31 | 148000 | 28334.80 |
| 149 | 2010-05-03 | 0.377 | 149000 | 35458.77 |
| 150 | 2010-06-01 | 0.289 | 150000 | 28181.92 |
| 151 | 2010-07-01 | 0.204 | 151000 | 20893.12 |
| 152 | 2010-08-02 | 0.22 | 152000 | 23531.80 |
| 153 | 2010-09-01 | 0.215 | 153000 | 23996.99 |
| 154 | 2010-10-01 | 0.204 | 154000 | 23769.23 |
| 155 | 2010-11-01 | 0.212 | 155000 | 25701.36 |
| 156 | 2010-12-01 | 0.187 | 156000 | 23670.54 |
| 157 | 2011-01-03 | 0.209 | 157000 | 27455.31 |
| 158 | 2011-02-01 | 0.224 | 158000 | 30425.78 |
| 159 | 2011-03-01 | 0.218 | 159000 | 30610.81 |
| 160 | 2011-04-01 | 0.206 | 160000 | 29925.81 |
| 161 | 2011-05-02 | 0.195 | 161000 | 29327.83 |
| 162 | 2011-06-01 | 0.189 | 162000 | 29425.43 |
| 163 | 2011-07-01 | 0.189 | 163000 | 30425.43 |
| 164 | 2011-08-01 | 0.189 | 164000 | 31425.43 |
| 165 | 2011-09-01 | 0.154 | 165000 | 26605.91 |
| 166 | 2011-10-03 | 0.118 | 166000 | 21386.35 |
| 167 | 2011-11-01 | 0.139 | 167000 | 26192.39 |
| 168 | 2011-12-01 | 0.142 | 168000 | 27757.69 |
| 169 | 2012-01-03 | 0.109 | 169000 | 22306.96 |
| 170 | 2012-02-01 | 0.134 | 170000 | 28423.24 |
| 171 | 2012-03-01 | 0.164 | 171000 | 35786.65 |
| 172 | 2012-04-02 | 0.234 | 172000 | 52061.44 |
| 173 | 2012-05-01 | 0.261 | 173000 | 59068.53 |
| 174 | 2012-06-01 | 0.166 | 174000 | 38568.49 |
| 175 | 2012-07-02 | 0.166 | 175000 | 39568.49 |
| 176 | 2012-08-01 | 0.169 | 176000 | 41283.58 |
| 177 | 2012-09-04 | 0.177 | 177000 | 44237.84 |
| 178 | 2012-10-01 | 0.263 | 178000 | 66731.92 |
| 179 | 2012-11-01 | 0.307 | 179000 | 78896.20 |
| 180 | 2012-12-03 | 0.263 | 180000 | 68588.60 |
| 181 | 2013-01-02 | 0.266 | 181000 | 70370.98 |
| 182 | 2013-02-01 | 0.271 | 182000 | 72693.74 |
| 183 | 2013-03-01 | 0.351 | 183000 | 95153.15 |
| 184 | 2013-04-01 | 0.377 | 184000 | 103201.53 |
| 185 | 2013-05-01 | 0.34 | 185000 | 94073.00 |
| 186 | 2013-06-03 | 0.324 | 186000 | 90646.04 |
| 187 | 2013-07-01 | 0.273 | 187000 | 77377.68 |
| 188 | 2013-08-01 | 0.336 | 188000 | 96234.07 |
| 189 | 2013-09-03 | 0.244 | 189000 | 70884.26 |
| 190 | 2013-10-01 | 0.236 | 190000 | 69560.19 |
| 191 | 2013-11-01 | 0.264 | 191000 | 78813.09 |
| 192 | 2013-12-02 | 0.27 | 192000 | 81604.30 |
| 193 | 2014-01-02 | 0.322 | 193000 | 98320.68 |
| 194 | 2014-02-03 | 0.363 | 194000 | 111839.78 |
| 195 | 2014-03-03 | 0.311 | 195000 | 96818.65 |
| 196 | 2014-04-01 | 0.365 | 196000 | 114629.61 |
| 197 | 2014-05-01 | 0.362 | 197000 | 114687.45 |
| 198 | 2014-06-02 | 0.404 | 198000 | 128993.72 |
| 199 | 2014-07-01 | 0.392 | 199000 | 126162.23 |
| 200 | 2014-08-01 | 0.362 | 200000 | 117506.95 |
| 201 | 2014-09-02 | 0.45 | 201000 | 147072.18 |
| 202 | 2014-10-01 | 0.47 | 202000 | 154608.72 |
| 203 | 2014-11-03 | 0.471 | 203000 | 155937.68 |
| 204 | 2014-12-01 | 0.454 | 204000 | 151309.35 |
| 205 | 2015-01-02 | 0.45 | 205000 | 150976.23 |
| 206 | 2015-02-02 | 0.425 | 206000 | 143588.66 |
| 207 | 2015-03-02 | 0.471 | 207000 | 160130.02 |
| 208 | 2015-04-01 | 0.514 | 208000 | 175749.11 |
| 209 | 2015-05-01 | 0.499 | 209000 | 171620.25 |
| 210 | 2015-06-01 | 0.46 | 210000 | 159207.04 |
| 211 | 2015-07-01 | 0.426 | 211000 | 148439.57 |
| 212 | 2015-08-03 | 0.372 | 212000 | 130623.28 |
| 213 | 2015-09-01 | 0.425 | 213000 | 150233.59 |
| 214 | 2015-10-01 | 0.442 | 214000 | 157242.93 |
| 215 | 2015-11-02 | 0.451 | 215000 | 161444.71 |
| 216 | 2015-12-01 | 0.46 | 216000 | 165666.45 |
| 217 | 2016-01-04 | 0.678 | 217000 | 245177.94 |
| 218 | 2016-02-01 | 0.74 | 218000 | 268598.34 |
| 219 | 2016-03-01 | 0.802 | 219000 | 292102.52 |
| 220 | 2016-04-01 | 0.836 | 220000 | 305485.92 |
| 221 | 2016-05-02 | 0.767 | 221000 | 281272.37 |
| 222 | 2016-06-01 | 0.847 | 222000 | 311609.77 |
| 223 | 2016-07-01 | 0.773 | 223000 | 285385.31 |
| 224 | 2016-08-01 | 0.838 | 224000 | 310382.78 |
| 225 | 2016-09-01 | 1.015 | 225000 | 376940.96 |
| 226 | 2016-10-03 | 1.043 | 226000 | 388339.33 |
| 227 | 2016-11-01 | 0.853 | 227000 | 318596.78 |
| 228 | 2016-12-01 | 1.148 | 228000 | 429779.73 |
| 229 | 2017-01-03 | 1.165 | 229000 | 437144.06 |
| 230 | 2017-02-01 | 1.183 | 230000 | 444898.22 |
| 231 | 2017-03-01 | 1.177 | 231000 | 443641.76 |
| 232 | 2017-04-03 | 1.033 | 232000 | 390364.43 |
| 233 | 2017-05-01 | 1.189 | 233000 | 450315.89 |
| 234 | 2017-06-01 | 0.923 | 234000 | 350572.38 |
| 235 | 2017-07-03 | 1.059 | 235000 | 403227.69 |
| 236 | 2017-08-01 | 1.009 | 236000 | 385189.55 |
| 237 | 2017-09-01 | 0.994 | 237000 | 380463.25 |
| 238 | 2017-10-02 | 1.056 | 238000 | 405194.35 |
| 239 | 2017-11-01 | 1.092 | 239000 | 420007.80 |
| 240 | 2017-12-01 | 1.059 | 240000 | 408315.25 |
| 241 | 2018-01-02 | 1.006 | 241000 | 388880.21 |
| 242 | 2018-02-01 | 1.047 | 242000 | 405729.21 |
| 243 | 2018-03-01 | 0.894 | 243000 | 347439.27 |
| 244 | 2018-04-02 | 0.909 | 244000 | 354268.78 |
| 245 | 2018-05-01 | 1.015 | 245000 | 396580.66 |
| 246 | 2018-06-01 | 1.044 | 246000 | 408911.53 |
| 247 | 2018-07-02 | 1 | 247000 | 392677.71 |
| 248 | 2018-08-01 | 1.041 | 248000 | 409777.50 |
| 249 | 2018-09-04 | 1.13 | 249000 | 445811.31 |
| 250 | 2018-10-01 | 1.133 | 250000 | 447994.88 |
| 251 | 2018-11-01 | 1.027 | 251000 | 407081.85 |
| 252 | 2018-12-03 | 1.02 | 252000 | 405307.20 |
| 253 | 2019-01-02 | 0.942 | 253000 | 375313.12 |
| 254 | 2019-02-01 | 0.984 | 254000 | 393046.82 |
| 255 | 2019-03-01 | 1.092 | 255000 | 437186.11 |
| 256 | 2019-04-01 | 1.053 | 256000 | 422572.32 |
| 257 | 2019-05-01 | 1.03 | 257000 | 414342.34 |
| 258 | 2019-06-03 | 1.069 | 258000 | 431031.04 |
| 259 | 2019-07-01 | 1.112 | 259000 | 449369.05 |
| 260 | 2019-08-01 | 1.048 | 260000 | 424506.08 |
| 261 | 2019-09-03 | 1.117 | 261000 | 453455.43 |
| 262 | 2019-10-01 | 1.197 | 262000 | 486932.10 |
| 263 | 2019-11-01 | 1.142 | 263000 | 465558.44 |
| 264 | 2019-12-02 | 1.28 | 264000 | 522816.82 |
| 265 | 2020-01-02 | 1.483 | 265000 | 606732.30 |
| 266 | 2020-02-03 | 1.493 | 266000 | 611823.54 |
| 267 | 2020-03-02 | 1.426 | 267000 | 585367.30 |
| 268 | 2020-04-01 | 0.965 | 268000 | 397128.64 |
| 269 | 2020-05-01 | 1.16 | 269000 | 478377.43 |
| 270 | 2020-06-01 | 1.388 | 270000 | 573403.34 |
| 271 | 2020-07-01 | 1.325 | 271000 | 548377.11 |
| 272 | 2020-08-03 | 1.366 | 272000 | 566345.76 |
| 273 | 2020-09-01 | 1.735 | 273000 | 720333.74 |
| 274 | 2020-10-01 | 1.926 | 274000 | 800632.73 |
| 275 | 2020-11-02 | 1.941 | 275000 | 807868.19 |
| 276 | 2020-12-01 | 2.184 | 276000 | 910007.79 |
| 277 | 2021-01-04 | 2.67 | 277000 | 1113509.53 |
| 278 | 2021-02-01 | 2.752 | 278000 | 1148707.20 |
| 279 | 2021-03-01 | 2.882 | 279000 | 1203970.26 |
| 280 | 2021-04-01 | 3.153 | 280000 | 1318181.89 |
| 281 | 2021-05-03 | 3.188 | 281000 | 1333814.42 |
| 282 | 2021-06-01 | 3.242 | 282000 | 1357407.27 |
| 283 | 2021-07-01 | 3.07 | 283000 | 1286391.83 |
| 284 | 2021-08-02 | 3.119 | 284000 | 1307923.81 |
| 285 | 2021-09-01 | 2.805 | 285000 | 1177250.82 |
| 286 | 2021-10-01 | 2.745 | 286000 | 1153068.98 |
| 287 | 2021-11-01 | 2.98 | 287000 | 1252783.45 |
| 288 | 2021-12-01 | 2.844 | 288000 | 1196609.44 |
| 289 | 2022-01-03 | 3.094 | 289000 | 1302796.63 |
| 290 | 2022-02-01 | 2.916 | 290000 | 1228845.82 |
| 291 | 2022-03-01 | 2.384 | 291000 | 1005653.10 |
| 292 | 2022-04-01 | 2.371 | 292000 | 1001169.25 |
| 293 | 2022-05-02 | 1.599 | 293000 | 676187.53 |
| 294 | 2022-06-01 | 1.814 | 294000 | 768107.05 |
| 295 | 2022-07-01 | 1.811 | 295000 | 767836.75 |
| 296 | 2022-08-01 | 1.936 | 296000 | 821834.87 |
| 297 | 2022-09-01 | 1.769 | 297000 | 751943.13 |
| 298 | 2022-10-03 | 1.694 | 298000 | 721063.12 |
| 299 | 2022-11-01 | 2 | 299000 | 852314.19 |
| 300 | 2022-12-01 | 1.984 | 300000 | 846495.68 |
| 301 | 2023-01-03 | 2.141 | 301000 | 914481.47 |
| 302 | 2023-02-01 | 2.338 | 302000 | 999625.73 |
| 303 | 2023-03-01 | 2.546 | 303000 | 1089557.36 |
| 304 | 2023-04-03 | 2.588 | 304000 | 1108531.20 |
| 305 | 2023-05-01 | 2.585 | 305000 | 1108246.20 |
| 306 | 2023-06-01 | 2.859 | 306000 | 1226716.01 |
| 307 | 2023-07-03 | 3.359 | 307000 | 1442251.86 |
| 308 | 2023-08-01 | 3.41 | 308000 | 1465149.70 |
| 309 | 2023-09-01 | 4.492 | 309000 | 1931044.71 |
| 310 | 2023-10-02 | 3.836 | 310000 | 1650039.96 |
| 311 | 2023-11-01 | 3.666 | 311000 | 1577915.14 |
| 312 | 2023-12-01 | 4.226 | 312000 | 1819949.64 |
| 313 | 2024-01-02 | 4.569 | 313000 | 1968664.44 |
| 314 | 2024-02-01 | 5.038 | 314000 | 2171744.46 |
| 315 | 2024-03-01 | 6.678 | 315000 | 2879703.76 |
| 316 | 2024-04-01 | 7.223 | 316000 | 3115720.01 |
| 317 | 2024-05-01 | 7.82 | 317000 | 3374242.49 |
| 318 | 2024-06-03 | 8.667 | 318000 | 3740713.51 |
| 319 | 2024-07-01 | 8.013 | 319000 | 3459444.37 |
| 320 | 2024-08-01 | 8.533 | 320000 | 3684943.44 |
| 321 | 2024-09-03 | 9.858 | 321000 | 4258139.63 |
| 322 | 2024-10-01 | 11.617 | 322000 | 5018935.49 |
| 323 | 2024-11-01 | 13.725 | 323000 | 5930662.53 |
| 324 | 2024-12-02 | 17.541 | 324000 | 7580581.16 |
| 325 | 2025-01-02 | 12.372 | 325000 | 5347727.67 |
| 326 | 2025-02-03 | 12.974 | 326000 | 5608938.80 |
| 327 | 2025-03-03 | 9.857 | 327000 | 4262392.76 |
| 328 | 2025-04-01 | 9.963 | 328000 | 4309229.59 |
| 329 | 2025-05-01 | 12.488 | 329000 | 5402350.92 |
| 330 | 2025-06-02 | 15.585 | 330000 | 6743123.56 |
| 331 | 2025-07-01 | 17.069 | 331000 | 7386202.19 |
| 332 | 2025-08-01 | 20.674 | 332000 | 8947179.86 |
| 333 | 2025-09-02 | 20.517 | 333000 | 8880234.26 |
| 334 | 2025-10-01 | 23.105 | 334000 | 10001380.79 |
| 335 | 2025-11-03 | 23.339 | 335000 | 10103671.55 |
| 336 | 2025-12-01 | 23.85 | 336000 | 10325888.23 |
| 337 | 2026-01-02 | 24.008 | 337000 | 10395294.54 |