总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-07-28 | 127.797 | 1000 | 1000.00 |
| 2 | 2000-08-01 | 130.844 | 2000 | 2023.84 |
| 3 | 2000-09-01 | 151.469 | 3000 | 3342.86 |
| 4 | 2000-10-02 | 143.953 | 4000 | 4176.99 |
| 5 | 2000-11-01 | 138.188 | 5000 | 5009.71 |
| 6 | 2000-12-01 | 121.625 | 6000 | 5409.25 |
| 7 | 2001-01-02 | 117.282 | 7000 | 6216.10 |
| 8 | 2001-02-01 | 122.749 | 8000 | 7505.86 |
| 9 | 2001-03-01 | 113.619 | 9000 | 7947.57 |
| 10 | 2001-04-02 | 98.433 | 10000 | 7885.32 |
| 11 | 2001-05-01 | 117.233 | 11000 | 10391.36 |
| 12 | 2001-06-01 | 119.983 | 12000 | 11635.12 |
| 13 | 2001-07-02 | 116.704 | 13000 | 12317.15 |
| 14 | 2001-08-01 | 114.504 | 14000 | 13084.95 |
| 15 | 2001-09-04 | 108.454 | 15000 | 13393.59 |
| 16 | 2001-10-01 | 91.644 | 16000 | 12317.63 |
| 17 | 2001-11-01 | 102.354 | 17000 | 14757.13 |
| 18 | 2001-12-03 | 109.254 | 18000 | 16751.96 |
| 19 | 2002-01-02 | 113.533 | 19000 | 18408.06 |
| 20 | 2002-02-01 | 112.703 | 20000 | 19273.48 |
| 21 | 2002-03-01 | 113.463 | 21000 | 20403.45 |
| 22 | 2002-04-01 | 118.139 | 22000 | 22244.31 |
| 23 | 2002-05-01 | 115.089 | 23000 | 22670.03 |
| 24 | 2002-06-03 | 110.109 | 24000 | 22689.08 |
| 25 | 2002-07-01 | 99.249 | 25000 | 21451.26 |
| 26 | 2002-08-01 | 90.909 | 26000 | 20648.69 |
| 27 | 2002-09-03 | 90.089 | 27000 | 21462.44 |
| 28 | 2002-10-01 | 89.242 | 28000 | 22260.65 |
| 29 | 2002-11-01 | 93.632 | 29000 | 24355.70 |
| 30 | 2002-12-02 | 96.742 | 30000 | 26164.68 |
| 31 | 2003-01-02 | 94.502 | 31000 | 26558.85 |
| 32 | 2003-02-03 | 89.772 | 32000 | 26229.53 |
| 33 | 2003-03-03 | 87.352 | 33000 | 26522.46 |
| 34 | 2003-04-01 | 89.703 | 34000 | 28236.29 |
| 35 | 2003-05-01 | 94.703 | 35000 | 30810.16 |
| 36 | 2003-06-02 | 101.373 | 36000 | 33980.14 |
| 37 | 2003-07-01 | 104.052 | 37000 | 35878.14 |
| 38 | 2003-08-01 | 106.632 | 38000 | 37767.75 |
| 39 | 2003-09-02 | 113.182 | 39000 | 41087.68 |
| 40 | 2003-10-01 | 111.488 | 40000 | 41472.72 |
| 41 | 2003-11-03 | 118.208 | 41000 | 44972.51 |
| 42 | 2003-12-01 | 122.358 | 42000 | 47551.39 |
| 43 | 2004-01-02 | 119.8 | 43000 | 47557.29 |
| 44 | 2004-02-02 | 122.07 | 44000 | 49458.41 |
| 45 | 2004-03-01 | 127.05 | 45000 | 52476.13 |
| 46 | 2004-04-01 | 126.603 | 46000 | 53291.51 |
| 47 | 2004-05-03 | 123.333 | 47000 | 52915.05 |
| 48 | 2004-06-01 | 125.023 | 48000 | 54640.13 |
| 49 | 2004-07-01 | 124.96 | 49000 | 55612.60 |
| 50 | 2004-08-02 | 119.64 | 50000 | 54244.97 |
| 51 | 2004-09-01 | 119.38 | 51000 | 55127.08 |
| 52 | 2004-10-01 | 123.616 | 52000 | 58083.18 |
| 53 | 2004-11-01 | 124.456 | 53000 | 59477.87 |
| 54 | 2004-12-01 | 132.296 | 54000 | 64224.62 |
| 55 | 2005-01-03 | 133.961 | 55000 | 66032.92 |
| 56 | 2005-02-01 | 133.781 | 56000 | 66944.19 |
| 57 | 2005-03-01 | 138.721 | 57000 | 70416.17 |
| 58 | 2005-04-01 | 135.654 | 58000 | 69859.33 |
| 59 | 2005-05-02 | 131.794 | 59000 | 68871.50 |
| 60 | 2005-06-01 | 139.584 | 60000 | 73942.32 |
| 61 | 2005-07-01 | 141.664 | 61000 | 76044.16 |
| 62 | 2005-08-01 | 147.984 | 62000 | 80436.69 |
| 63 | 2005-09-01 | 145.444 | 63000 | 80056.08 |
| 64 | 2005-10-03 | 147.792 | 64000 | 82348.47 |
| 65 | 2005-11-01 | 145.472 | 65000 | 82055.79 |
| 66 | 2005-12-01 | 154.752 | 66000 | 88290.32 |
| 67 | 2006-01-03 | 156.366 | 67000 | 90211.15 |
| 68 | 2006-02-01 | 162.906 | 68000 | 94984.23 |
| 69 | 2006-03-01 | 162.386 | 69000 | 95681.04 |
| 70 | 2006-04-03 | 162.786 | 70000 | 96916.73 |
| 71 | 2006-05-01 | 163.926 | 71000 | 98595.44 |
| 72 | 2006-06-01 | 159.006 | 72000 | 96636.24 |
| 73 | 2006-07-03 | 157.844 | 73000 | 96930.03 |
| 74 | 2006-08-01 | 149.524 | 74000 | 92820.82 |
| 75 | 2006-09-01 | 153.044 | 75000 | 96005.95 |
| 76 | 2006-10-02 | 152.834 | 76000 | 96874.22 |
| 77 | 2006-11-01 | 157.314 | 77000 | 100713.88 |
| 78 | 2006-12-01 | 164.634 | 78000 | 106400.21 |
| 79 | 2007-01-03 | 162.978 | 79000 | 106329.96 |
| 80 | 2007-02-01 | 170.438 | 80000 | 112197.01 |
| 81 | 2007-03-01 | 168.938 | 81000 | 112209.58 |
| 82 | 2007-04-02 | 172.706 | 82000 | 115712.31 |
| 83 | 2007-05-01 | 178.166 | 83000 | 120370.49 |
| 84 | 2007-06-01 | 188.306 | 84000 | 128221.16 |
| 85 | 2007-07-02 | 186.07 | 85000 | 127698.62 |
| 86 | 2007-08-01 | 177.59 | 86000 | 122878.85 |
| 87 | 2007-09-04 | 181.69 | 87000 | 126715.74 |
| 88 | 2007-10-01 | 187.654 | 88000 | 131875.21 |
| 89 | 2007-11-01 | 188.194 | 89000 | 133254.70 |
| 90 | 2007-12-03 | 183.434 | 90000 | 130884.28 |
| 91 | 2008-01-02 | 181.408 | 91000 | 130438.68 |
| 92 | 2008-02-01 | 174.688 | 92000 | 126606.77 |
| 93 | 2008-03-03 | 170.488 | 93000 | 124562.78 |
| 94 | 2008-04-01 | 172.942 | 94000 | 127355.73 |
| 95 | 2008-05-01 | 182.122 | 95000 | 135115.95 |
| 96 | 2008-06-02 | 190.062 | 96000 | 142006.62 |
| 97 | 2008-07-01 | 182.566 | 97000 | 137405.91 |
| 98 | 2008-08-01 | 175.766 | 98000 | 133287.98 |
| 99 | 2008-09-02 | 176.226 | 99000 | 134636.81 |
| 100 | 2008-10-01 | 153.294 | 100000 | 118116.74 |
| 101 | 2008-11-03 | 123.834 | 101000 | 96417.10 |
| 102 | 2008-12-01 | 101.214 | 102000 | 79805.18 |
| 103 | 2009-01-02 | 119.676 | 103000 | 95362.09 |
| 104 | 2009-02-02 | 110.196 | 104000 | 88808.09 |
| 105 | 2009-03-02 | 96.076 | 105000 | 78428.63 |
| 106 | 2009-04-01 | 111.764 | 106000 | 92235.04 |
| 107 | 2009-05-01 | 125.984 | 107000 | 104970.33 |
| 108 | 2009-06-01 | 134.524 | 108000 | 113085.89 |
| 109 | 2009-07-01 | 131.492 | 109000 | 111537.07 |
| 110 | 2009-08-03 | 143.532 | 110000 | 122749.91 |
| 111 | 2009-09-01 | 142.372 | 111000 | 122757.87 |
| 112 | 2009-10-01 | 149.576 | 112000 | 129969.40 |
| 113 | 2009-11-02 | 149.596 | 113000 | 130986.77 |
| 114 | 2009-12-01 | 156.116 | 114000 | 137695.71 |
| 115 | 2010-01-04 | 164.308 | 115000 | 145921.13 |
| 116 | 2010-02-01 | 158.188 | 116000 | 141485.98 |
| 117 | 2010-03-01 | 167.328 | 117000 | 150660.95 |
| 118 | 2010-04-01 | 178.264 | 118000 | 161507.65 |
| 119 | 2010-05-03 | 185.764 | 119000 | 169302.67 |
| 120 | 2010-06-01 | 166.924 | 120000 | 153132.16 |
| 121 | 2010-07-01 | 160.058 | 121000 | 147833.45 |
| 122 | 2010-08-02 | 174.138 | 122000 | 161838.08 |
| 123 | 2010-09-01 | 169.118 | 123000 | 158172.66 |
| 124 | 2010-10-01 | 183.598 | 124000 | 172715.51 |
| 125 | 2010-11-01 | 189.978 | 125000 | 179717.35 |
| 126 | 2010-12-01 | 202.198 | 126000 | 192277.35 |
| 127 | 2011-01-03 | 211.606 | 127000 | 202223.76 |
| 128 | 2011-02-01 | 214.306 | 128000 | 205804.04 |
| 129 | 2011-03-01 | 218.206 | 129000 | 210549.32 |
| 130 | 2011-04-01 | 229.67 | 130000 | 222611.06 |
| 131 | 2011-05-02 | 234.73 | 131000 | 228515.54 |
| 132 | 2011-06-01 | 228.63 | 132000 | 223577.04 |
| 133 | 2011-07-01 | 233.836 | 133000 | 229667.98 |
| 134 | 2011-08-01 | 222.016 | 134000 | 219058.67 |
| 135 | 2011-09-01 | 205.516 | 135000 | 203778.45 |
| 136 | 2011-10-03 | 179.442 | 136000 | 178924.90 |
| 137 | 2011-11-01 | 205.682 | 137000 | 206089.28 |
| 138 | 2011-12-01 | 209.062 | 138000 | 210475.97 |
| 139 | 2012-01-03 | 207.714 | 139000 | 210118.85 |
| 140 | 2012-02-01 | 223.794 | 140000 | 227385.02 |
| 141 | 2012-03-01 | 232.454 | 141000 | 237183.98 |
| 142 | 2012-04-02 | 235.682 | 142000 | 241477.67 |
| 143 | 2012-05-01 | 234.982 | 143000 | 241760.45 |
| 144 | 2012-06-01 | 213.002 | 144000 | 220146.40 |
| 145 | 2012-07-02 | 222.884 | 145000 | 231359.86 |
| 146 | 2012-08-01 | 219.684 | 146000 | 229038.17 |
| 147 | 2012-09-04 | 233.104 | 147000 | 244029.60 |
| 148 | 2012-10-01 | 232.444 | 148000 | 244338.66 |
| 149 | 2012-11-01 | 236.424 | 149000 | 249522.33 |
| 150 | 2012-12-03 | 236.124 | 150000 | 250205.71 |
| 151 | 2013-01-02 | 245.064 | 151000 | 260678.86 |
| 152 | 2013-02-01 | 256.664 | 152000 | 274017.98 |
| 153 | 2013-03-01 | 254.664 | 153000 | 272882.76 |
| 154 | 2013-04-01 | 263.164 | 154000 | 282990.85 |
| 155 | 2013-05-01 | 264.504 | 155000 | 285431.80 |
| 156 | 2013-06-03 | 273.564 | 156000 | 296208.64 |
| 157 | 2013-07-01 | 270.064 | 157000 | 293418.92 |
| 158 | 2013-08-01 | 289.344 | 158000 | 315366.24 |
| 159 | 2013-09-03 | 273.484 | 159000 | 299079.87 |
| 160 | 2013-10-01 | 292.344 | 160000 | 320705.01 |
| 161 | 2013-11-01 | 297.524 | 161000 | 327387.53 |
| 162 | 2013-12-02 | 301.464 | 162000 | 332723.01 |
| 163 | 2014-01-02 | 306.644 | 163000 | 339440.12 |
| 164 | 2014-02-03 | 291.124 | 164000 | 323260.23 |
| 165 | 2014-03-03 | 316.124 | 165000 | 352019.90 |
| 166 | 2014-04-01 | 319.144 | 166000 | 356382.82 |
| 167 | 2014-05-01 | 307.924 | 167000 | 344853.63 |
| 168 | 2014-06-02 | 313.524 | 168000 | 352125.25 |
| 169 | 2014-07-01 | 327.732 | 169000 | 369082.54 |
| 170 | 2014-08-01 | 310.452 | 170000 | 350622.30 |
| 171 | 2014-09-02 | 327.612 | 171000 | 371002.68 |
| 172 | 2014-10-01 | 309.64 | 172000 | 351650.37 |
| 173 | 2014-11-03 | 324.36 | 173000 | 369367.50 |
| 174 | 2014-12-01 | 326.4 | 174000 | 372690.57 |
| 175 | 2015-01-02 | 331.788 | 175000 | 379842.71 |
| 176 | 2015-02-02 | 335.308 | 176000 | 384872.53 |
| 177 | 2015-03-02 | 351.228 | 177000 | 404145.79 |
| 178 | 2015-04-01 | 354.44 | 178000 | 408841.72 |
| 179 | 2015-05-01 | 350.78 | 179000 | 405619.96 |
| 180 | 2015-06-01 | 356.7 | 180000 | 413465.48 |
| 181 | 2015-07-01 | 354.442 | 181000 | 411848.14 |
| 182 | 2015-08-03 | 359.882 | 182000 | 419169.21 |
| 183 | 2015-09-01 | 328.722 | 183000 | 383875.89 |
| 184 | 2015-10-01 | 327.986 | 184000 | 384016.41 |
| 185 | 2015-11-02 | 349.386 | 185000 | 410072.20 |
| 186 | 2015-12-01 | 351.606 | 186000 | 413677.80 |
| 187 | 2016-01-04 | 332.012 | 187000 | 391624.72 |
| 188 | 2016-02-01 | 319.552 | 188000 | 377927.53 |
| 189 | 2016-03-01 | 327.812 | 189000 | 388696.46 |
| 190 | 2016-04-01 | 343.894 | 190000 | 408765.37 |
| 191 | 2016-05-02 | 347.094 | 191000 | 413569.01 |
| 192 | 2016-06-01 | 355.754 | 192000 | 424887.56 |
| 193 | 2016-07-01 | 355.906 | 193000 | 426069.10 |
| 194 | 2016-08-01 | 371.166 | 194000 | 445337.44 |
| 195 | 2016-09-01 | 373.166 | 195000 | 448737.11 |
| 196 | 2016-10-03 | 365.412 | 196000 | 440412.82 |
| 197 | 2016-11-01 | 352.692 | 197000 | 426082.04 |
| 198 | 2016-12-01 | 373.752 | 198000 | 452524.32 |
| 199 | 2017-01-03 | 385.502 | 199000 | 467750.76 |
| 200 | 2017-02-01 | 390.322 | 200000 | 474599.13 |
| 201 | 2017-03-01 | 409.222 | 201000 | 498579.96 |
| 202 | 2017-04-03 | 400.83 | 202000 | 489355.48 |
| 203 | 2017-05-01 | 410.41 | 203000 | 502051.27 |
| 204 | 2017-06-01 | 415.67 | 204000 | 509485.79 |
| 205 | 2017-07-03 | 416.666 | 205000 | 511706.59 |
| 206 | 2017-08-01 | 419.166 | 206000 | 515776.83 |
| 207 | 2017-09-01 | 414.906 | 207000 | 511534.97 |
| 208 | 2017-10-02 | 429.994 | 208000 | 531136.87 |
| 209 | 2017-11-01 | 439.414 | 209000 | 543772.63 |
| 210 | 2017-12-01 | 454.994 | 210000 | 564052.81 |
| 211 | 2018-01-02 | 460.088 | 211000 | 571367.80 |
| 212 | 2018-02-01 | 475.648 | 212000 | 591691.24 |
| 213 | 2018-03-01 | 454.488 | 213000 | 566368.86 |
| 214 | 2018-04-02 | 450.75 | 214000 | 562710.68 |
| 215 | 2018-05-01 | 458.67 | 215000 | 573597.91 |
| 216 | 2018-06-01 | 477.07 | 216000 | 597608.36 |
| 217 | 2018-07-02 | 476.102 | 217000 | 597395.78 |
| 218 | 2018-08-01 | 480.562 | 218000 | 603992.03 |
| 219 | 2018-09-04 | 498.842 | 219000 | 627967.16 |
| 220 | 2018-10-01 | 489.106 | 220000 | 616711.00 |
| 221 | 2018-11-01 | 454.306 | 221000 | 573831.87 |
| 222 | 2018-12-03 | 463.966 | 222000 | 587033.38 |
| 223 | 2019-01-02 | 407.21 | 223000 | 516222.80 |
| 224 | 2019-02-01 | 447.17 | 224000 | 567880.36 |
| 225 | 2019-03-01 | 468.31 | 225000 | 595726.95 |
| 226 | 2019-04-01 | 472.33 | 226000 | 601840.70 |
| 227 | 2019-05-01 | 476.67 | 227000 | 608370.71 |
| 228 | 2019-06-03 | 454.33 | 228000 | 580858.32 |
| 229 | 2019-07-01 | 484.39 | 229000 | 620289.86 |
| 230 | 2019-08-01 | 483.05 | 230000 | 619573.91 |
| 231 | 2019-09-03 | 468.87 | 231000 | 602386.23 |
| 232 | 2019-10-01 | 472.12 | 232000 | 607561.71 |
| 233 | 2019-11-01 | 489.8 | 233000 | 631313.74 |
| 234 | 2019-12-02 | 494.5 | 234000 | 638371.67 |
| 235 | 2020-01-02 | 511.59 | 235000 | 661433.90 |
| 236 | 2020-02-03 | 509.23 | 236000 | 659382.66 |
| 237 | 2020-03-02 | 478.77 | 237000 | 620941.16 |
| 238 | 2020-04-01 | 371.524 | 238000 | 482848.37 |
| 239 | 2020-05-01 | 429.024 | 239000 | 558577.81 |
| 240 | 2020-06-01 | 481.424 | 240000 | 627801.21 |
| 241 | 2020-07-01 | 483.248 | 241000 | 631179.80 |
| 242 | 2020-08-03 | 517.308 | 242000 | 676666.24 |
| 243 | 2020-09-01 | 530.348 | 243000 | 694723.25 |
| 244 | 2020-10-01 | 521.252 | 244000 | 683808.05 |
| 245 | 2020-11-02 | 528.452 | 245000 | 694253.42 |
| 246 | 2020-12-01 | 585.812 | 246000 | 770610.08 |
| 247 | 2021-01-04 | 607.196 | 247000 | 799739.80 |
| 248 | 2021-02-01 | 638.476 | 248000 | 841938.78 |
| 249 | 2021-03-01 | 667.036 | 249000 | 880599.98 |
| 250 | 2021-04-01 | 675.444 | 250000 | 892699.96 |
| 251 | 2021-05-03 | 691.204 | 251000 | 914529.15 |
| 252 | 2021-06-01 | 678.884 | 252000 | 899228.61 |
| 253 | 2021-07-01 | 690.98 | 253000 | 916250.60 |
| 254 | 2021-08-02 | 689.86 | 254000 | 915765.46 |
| 255 | 2021-09-01 | 704.02 | 255000 | 935562.37 |
| 256 | 2021-10-01 | 680.164 | 256000 | 904860.47 |
| 257 | 2021-11-01 | 733.604 | 257000 | 976954.71 |
| 258 | 2021-12-01 | 684.244 | 258000 | 912221.03 |
| 259 | 2022-01-03 | 722.356 | 259000 | 964031.23 |
| 260 | 2022-02-01 | 659.236 | 260000 | 880793.47 |
| 261 | 2022-03-01 | 647.796 | 261000 | 866508.69 |
| 262 | 2022-04-01 | 666.028 | 262000 | 891896.28 |
| 263 | 2022-05-02 | 618.988 | 263000 | 829903.73 |
| 264 | 2022-06-01 | 604.908 | 264000 | 812026.07 |
| 265 | 2022-07-01 | 559.068 | 265000 | 751490.64 |
| 266 | 2022-08-01 | 618.028 | 266000 | 831743.77 |
| 267 | 2022-09-01 | 594.188 | 267000 | 800659.83 |
| 268 | 2022-10-03 | 564.652 | 268000 | 761860.49 |
| 269 | 2022-11-01 | 599.692 | 269000 | 810138.45 |
| 270 | 2022-12-01 | 628.332 | 270000 | 849828.92 |
| 271 | 2023-01-03 | 588.908 | 271000 | 797507.34 |
| 272 | 2023-02-01 | 640.508 | 272000 | 868384.77 |
| 273 | 2023-03-01 | 629.308 | 273000 | 854200.09 |
| 274 | 2023-04-03 | 621.908 | 274000 | 845155.60 |
| 275 | 2023-05-01 | 618.708 | 275000 | 841806.89 |
| 276 | 2023-06-01 | 606.468 | 276000 | 826153.28 |
| 277 | 2023-07-03 | 650.772 | 277000 | 887505.84 |
| 278 | 2023-08-01 | 670.932 | 278000 | 915999.52 |
| 279 | 2023-09-01 | 664.372 | 279000 | 908043.39 |
| 280 | 2023-10-02 | 622.716 | 280000 | 852109.24 |
| 281 | 2023-11-01 | 605.756 | 281000 | 829901.59 |
| 282 | 2023-12-01 | 656.396 | 282000 | 900279.72 |
| 283 | 2024-01-02 | 683.188 | 283000 | 938026.28 |
| 284 | 2024-02-01 | 695.108 | 284000 | 955392.60 |
| 285 | 2024-03-01 | 752.068 | 285000 | 1034681.39 |
| 286 | 2024-04-01 | 782.268 | 286000 | 1077229.99 |
| 287 | 2024-05-01 | 741.708 | 287000 | 1022376.44 |
| 288 | 2024-06-03 | 762.268 | 288000 | 1051716.51 |
| 289 | 2024-07-01 | 753.444 | 289000 | 1040541.86 |
| 290 | 2024-08-01 | 774.884 | 290000 | 1071151.52 |
| 291 | 2024-09-03 | 762.804 | 291000 | 1055452.87 |
| 292 | 2024-10-01 | 788.036 | 292000 | 1091365.10 |
| 293 | 2024-11-01 | 785.716 | 293000 | 1089152.09 |
| 294 | 2024-12-02 | 845.556 | 294000 | 1173101.74 |
| 295 | 2025-01-02 | 788.124 | 295000 | 1094422.12 |
| 296 | 2025-02-03 | 807.324 | 296000 | 1122084.05 |
| 297 | 2025-03-03 | 755.324 | 297000 | 1050810.25 |
| 298 | 2025-04-01 | 731.484 | 298000 | 1018643.93 |
| 299 | 2025-05-01 | 728.844 | 299000 | 1015967.54 |
| 300 | 2025-06-02 | 766.524 | 300000 | 1069491.34 |
| 301 | 2025-07-01 | 793.324 | 301000 | 1107884.00 |
| 302 | 2025-08-01 | 794.924 | 302000 | 1111118.41 |
| 303 | 2025-09-02 | 819.404 | 303000 | 1146335.74 |
| 304 | 2025-10-01 | 829.244 | 304000 | 1161101.78 |
| 305 | 2025-11-03 | 828.444 | 305000 | 1160981.62 |
| 306 | 2025-12-01 | 833.004 | 306000 | 1168372.01 |
| 307 | 2026-01-02 | 847.724 | 307000 | 1190018.29 |