总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-08-11 | 6 | 1000 | 1000.00 |
| 2 | 2017-09-01 | 7.35 | 2000 | 2225.00 |
| 3 | 2017-10-04 | 7.5 | 3000 | 3270.41 |
| 4 | 2017-11-22 | 10 | 4000 | 5360.54 |
| 5 | 2017-12-01 | 6.25 | 5000 | 4350.34 |
| 6 | 2018-01-02 | 5.6 | 6000 | 4897.90 |
| 7 | 2018-02-05 | 5.27 | 7000 | 5609.28 |
| 8 | 2018-03-02 | 4 | 8000 | 5257.52 |
| 9 | 2018-04-02 | 3.22 | 9000 | 5232.30 |
| 10 | 2018-05-02 | 21.95 | 10000 | 36667.39 |
| 11 | 2018-06-01 | 15.15 | 11000 | 26308.02 |
| 12 | 2018-07-02 | 17 | 12000 | 30520.55 |
| 13 | 2018-08-01 | 10.141 | 13000 | 19206.40 |
| 14 | 2018-09-04 | 11.627 | 14000 | 23020.79 |
| 15 | 2018-10-01 | 7.94 | 15000 | 16720.75 |
| 16 | 2018-11-01 | 5.85 | 16000 | 13319.44 |
| 17 | 2018-12-03 | 5.7 | 17000 | 13977.92 |
| 18 | 2019-01-02 | 6.997 | 18000 | 18158.51 |
| 19 | 2019-02-01 | 8.4 | 19000 | 22799.55 |
| 20 | 2019-03-01 | 8.4 | 20000 | 23799.55 |
| 21 | 2019-04-01 | 12.35 | 21000 | 35991.00 |
| 22 | 2019-05-01 | 12.04 | 22000 | 36087.59 |
| 23 | 2019-06-03 | 7.98 | 23000 | 24918.52 |
| 24 | 2019-07-01 | 9.05 | 24000 | 29259.72 |
| 25 | 2019-08-01 | 7.01 | 25000 | 23664.16 |
| 26 | 2019-09-03 | 8.055 | 26000 | 28191.84 |
| 27 | 2019-10-01 | 6.92 | 27000 | 25219.43 |
| 28 | 2019-11-01 | 6.889 | 28000 | 26106.46 |
| 29 | 2019-12-02 | 7.726 | 29000 | 30278.34 |
| 30 | 2020-01-02 | 9.356 | 30000 | 37666.34 |
| 31 | 2020-02-03 | 7.996 | 31000 | 33191.11 |
| 32 | 2020-03-02 | 5.017 | 32000 | 21825.39 |
| 33 | 2020-04-01 | 3 | 33000 | 14050.86 |
| 34 | 2020-05-01 | 3.12 | 34000 | 15612.90 |
| 35 | 2020-06-01 | 3.65 | 35000 | 19265.09 |
| 36 | 2020-07-01 | 3.72 | 36000 | 20634.55 |
| 37 | 2020-08-03 | 3.49 | 37000 | 20358.76 |
| 38 | 2020-09-01 | 3.9 | 38000 | 23750.48 |
| 39 | 2020-10-01 | 3.73 | 39000 | 23715.20 |
| 40 | 2020-11-02 | 3.88 | 40000 | 25668.90 |
| 41 | 2020-12-01 | 4.49 | 41000 | 30704.47 |
| 42 | 2021-01-04 | 3.67 | 42000 | 26096.97 |
| 43 | 2021-02-01 | 5.96 | 43000 | 43380.91 |
| 44 | 2021-03-01 | 4.69 | 44000 | 35136.99 |
| 45 | 2021-04-01 | 5.91 | 45000 | 45277.11 |
| 46 | 2021-05-03 | 4.32 | 46000 | 34095.96 |
| 47 | 2021-06-01 | 4.4 | 47000 | 35727.36 |
| 48 | 2021-07-01 | 4.45 | 48000 | 37133.36 |
| 49 | 2021-08-02 | 4.27 | 49000 | 36631.33 |
| 50 | 2021-09-01 | 4.92 | 50000 | 43207.53 |
| 51 | 2021-10-01 | 4.76 | 51000 | 42802.41 |
| 52 | 2021-11-01 | 5.24 | 52000 | 48118.62 |
| 53 | 2021-12-01 | 4.9 | 53000 | 45996.42 |
| 54 | 2022-01-03 | 4.4 | 54000 | 42302.90 |
| 55 | 2022-02-01 | 7.38 | 55000 | 71953.51 |
| 56 | 2022-03-01 | 5.55 | 56000 | 55111.38 |
| 57 | 2022-04-01 | 33.5 | 57000 | 333654.26 |
| 58 | 2022-05-02 | 4.16 | 58000 | 42432.89 |
| 59 | 2022-06-01 | 8.02 | 59000 | 82805.71 |
| 60 | 2022-07-01 | 3.93 | 60000 | 41576.86 |
| 61 | 2022-08-01 | 1.4 | 61000 | 15811.10 |
| 62 | 2022-09-01 | 1.35 | 62000 | 16246.41 |
| 63 | 2022-10-03 | 0.671 | 63000 | 9075.07 |
| 64 | 2022-11-01 | 0.705 | 64000 | 10534.91 |
| 65 | 2022-12-01 | 0.648 | 65000 | 10683.15 |
| 66 | 2023-01-03 | 0.81 | 66000 | 14353.94 |
| 67 | 2023-02-01 | 0.82 | 67000 | 15531.15 |
| 68 | 2023-03-01 | 0.5 | 68000 | 10470.21 |
| 69 | 2023-04-03 | 0.451 | 69000 | 10444.13 |
| 70 | 2023-05-01 | 0.41 | 70000 | 10494.66 |
| 71 | 2023-06-01 | 0.5 | 71000 | 13798.37 |
| 72 | 2023-07-03 | 0.353 | 72000 | 10741.65 |
| 73 | 2023-08-01 | 0.285 | 73000 | 9672.44 |
| 74 | 2023-09-01 | 0.271 | 74000 | 10197.30 |
| 75 | 2023-10-02 | 0.191 | 75000 | 8187.03 |
| 76 | 2023-11-01 | 0.247 | 76000 | 11587.41 |
| 77 | 2023-12-01 | 0.295 | 77000 | 14839.22 |
| 78 | 2024-01-02 | 0.266 | 78000 | 14380.45 |
| 79 | 2024-02-01 | 0.251 | 79000 | 14569.52 |
| 80 | 2024-03-01 | 0.255 | 80000 | 15801.70 |
| 81 | 2024-04-01 | 0.231 | 81000 | 15314.48 |
| 82 | 2024-05-01 | 0.333 | 82000 | 23076.72 |
| 83 | 2024-06-03 | 0.19 | 83000 | 14166.90 |
| 84 | 2024-07-01 | 0.197 | 84000 | 15688.84 |
| 85 | 2024-08-01 | 0.17 | 85000 | 14538.59 |
| 86 | 2024-09-03 | 0.145 | 86000 | 13400.56 |
| 87 | 2024-10-01 | 0.118 | 87000 | 11905.29 |
| 88 | 2024-11-01 | 0.151 | 88000 | 16234.73 |
| 89 | 2024-12-02 | 0.133 | 89000 | 15299.46 |
| 90 | 2025-01-02 | 0.126 | 90000 | 15494.23 |
| 91 | 2025-02-03 | 0.123 | 91000 | 16125.32 |
| 92 | 2025-03-03 | 0.115 | 92000 | 16076.52 |
| 93 | 2025-04-01 | 0.167 | 93000 | 24345.90 |
| 94 | 2025-05-01 | 0.121 | 94000 | 18639.84 |
| 95 | 2025-06-02 | 0.11 | 95000 | 17945.31 |
| 96 | 2025-07-01 | 0.1 | 96000 | 17313.92 |
| 97 | 2025-08-01 | 0.101 | 97000 | 18487.06 |
| 98 | 2025-09-02 | 0.089 | 98000 | 17290.58 |
| 99 | 2025-10-01 | 0.124 | 99000 | 25090.24 |
| 100 | 2025-11-03 | 0.086 | 100000 | 18401.30 |
| 101 | 2025-12-01 | 0.07 | 101000 | 15977.80 |
| 102 | 2026-01-02 | 0.061 | 102000 | 14923.51 |