定投Ironwood医药

Id	日期	后复权收盘价	总投入	当日资产
1	2010-02-03	11.65	1000	1000.00
2	2010-03-01	13.3	2000	2141.63
3	2010-04-01	13.6	3000	3189.94
4	2010-05-03	12.44	4000	3917.86
5	2010-06-01	11.23	5000	4536.78
6	2010-07-01	11	6000	5443.86
7	2010-08-02	11.12	7000	6503.25
8	2010-09-01	9.29	8000	6433.02
9	2010-10-01	10.51	9000	8277.83
10	2010-11-01	10.57	10000	9325.09
11	2010-12-01	10.78	11000	10510.35
12	2011-01-03	10.42	12000	11159.36
13	2011-02-01	11.11	13000	12898.32
14	2011-03-01	12.25	14000	15221.82
15	2011-04-01	14.02	15000	18421.21
16	2011-05-02	14.4	16000	19920.51
17	2011-06-01	14.98	17000	21722.86
18	2011-07-01	16.34	18000	24695.03
19	2011-08-01	15.4	19000	24274.38
20	2011-09-01	12	20000	19915.10
21	2011-10-03	10.09	21000	17745.28
22	2011-11-01	13.38	22000	24531.41
23	2011-12-01	11.91	23000	22836.25
24	2012-01-03	11.6	24000	23241.86
25	2012-02-01	14.72	25000	30493.12
26	2012-03-01	13.82	26000	29628.73
27	2012-04-02	13.67	27000	30307.14
28	2012-05-01	12.95	28000	29710.86
29	2012-06-01	11.89	29000	28278.93
30	2012-07-02	14	30000	34297.31
31	2012-08-01	12.4	31000	31377.62
32	2012-09-04	12.45	32000	32504.14
33	2012-10-01	12.99	33000	34913.96
34	2012-11-01	11.61	34000	32204.85
35	2012-12-03	10.62	35000	30458.70
36	2013-01-02	11.54	36000	34097.31
37	2013-02-01	13.08	37000	39647.56
38	2013-03-01	14.94	38000	46285.51
39	2013-04-01	17.5	39000	55216.63
40	2013-05-01	14.73	40000	47476.63
41	2013-06-03	13.22	41000	43609.71
42	2013-07-01	10.24	42000	34779.38
43	2013-08-01	12.93	43000	44915.76
44	2013-09-03	11.63	44000	41399.87
45	2013-10-01	11.66	45000	42506.66
46	2013-11-01	9.59	46000	35960.45
47	2013-12-02	11.51	47000	44160.05
48	2014-01-02	12.15	48000	47615.51
49	2014-02-03	13.14	49000	52495.29
50	2014-03-03	14.11	50000	57370.52
51	2014-04-01	12.97	51000	53735.34
52	2014-05-01	11.53	52000	48769.35
53	2014-06-02	13.75	53000	59159.46
54	2014-07-01	15.48	54000	67602.79
55	2014-08-01	14.58	55000	64672.40
56	2014-09-02	13.11	56000	59151.93
57	2014-10-01	13.06	57000	59926.33
58	2014-11-03	13.5	58000	62945.29
59	2014-12-01	13.69	59000	64831.19
60	2015-01-02	15.48	60000	74308.02
61	2015-02-02	15.08	61000	73387.91
62	2015-03-02	15.87	62000	78232.51
63	2015-04-01	15.94	63000	79577.58
64	2015-05-01	13.92	64000	70493.09
65	2015-06-01	13.64	65000	70075.13
66	2015-07-01	12.07	66000	63009.29
67	2015-08-03	10.54	67000	56022.20
68	2015-09-01	11	68000	59467.19
69	2015-10-01	10.46	69000	57547.89
70	2015-11-02	11.44	70000	63939.57
71	2015-12-01	12.38	71000	70193.35
72	2016-01-04	11.07	72000	63765.78
73	2016-02-01	9.18	73000	53878.94
74	2016-03-01	10.24	74000	61100.25
75	2016-04-01	11.2	75000	67828.40
76	2016-05-02	10.76	76000	66163.72
77	2016-06-01	12.69	77000	79031.37
78	2016-07-01	13.18	78000	83083.02
79	2016-08-01	13.94	79000	88873.84
80	2016-09-01	13.35	80000	86112.32
81	2016-10-03	16	81000	104205.78
82	2016-11-01	12.78	82000	84234.37
83	2016-12-01	15.21	83000	101250.76
84	2017-01-03	14.87	84000	99987.43
85	2017-02-01	15.07	85000	102332.25
86	2017-03-01	17.295	86000	118441.03
87	2017-04-03	16.86	87000	116462.02
88	2017-05-01	16.38	88000	114146.38
89	2017-06-01	18.04	89000	126714.33
90	2017-07-03	18.98	90000	134316.96
91	2017-08-01	17.5	91000	124843.35
92	2017-09-01	16.16	92000	116283.92
93	2017-10-02	16.36	93000	118723.07
94	2017-11-01	14.86	94000	108837.71
95	2017-12-01	17.32	95000	127855.25
96	2018-01-02	15.27	96000	113722.27
97	2018-02-01	13.99	97000	105189.56
98	2018-03-01	14.75	98000	111903.93
99	2018-04-02	14.125	99000	108162.24
100	2018-05-01	18.69	100000	144118.74
101	2018-06-01	18.37	101000	142651.22
102	2018-07-02	19.51	102000	152503.83
103	2018-08-01	19.11	103000	150377.15
104	2018-09-04	19.14	104000	151613.22
105	2018-10-01	18.24	105000	145484.07
106	2018-11-01	13.54	106000	108996.40
107	2018-12-03	13.8	107000	112089.39
108	2019-01-02	10.38	108000	85310.71
109	2019-02-01	13.48	109000	111788.86
110	2019-03-01	14.81	110000	123818.48
111	2019-04-01	14.02	111000	118213.71
112	2019-05-01	14.065	112000	119593.14
113	2019-06-03	13.705	113000	117532.10
114	2019-07-01	13.075	114000	113129.31
115	2019-08-01	12.595	115000	109976.19
116	2019-09-03	11.555	116000	101895.19
117	2019-10-01	10.505	117000	93636.00
118	2019-11-01	12.655	118000	113799.96
119	2019-12-02	14.155	119000	128288.69
120	2020-01-02	15.545	120000	141886.45
121	2020-02-03	14.785	121000	135949.58
122	2020-03-02	14.97	122000	138650.67
123	2020-04-01	12.155	123000	113578.42
124	2020-05-01	11.925	124000	112429.26
125	2020-06-01	12.01	125000	114230.64
126	2020-07-01	12.455	126000	119463.16
127	2020-08-03	12.115	127000	117202.03
128	2020-09-01	12.065	128000	117718.32
129	2020-10-01	11.565	129000	113839.82
130	2020-11-02	12.025	130000	119367.81
131	2020-12-01	14.155	131000	141511.55
132	2021-01-04	13.465	132000	135613.43
133	2021-02-01	12.705	133000	128959.05
134	2021-03-01	11.875	134000	121534.33
135	2021-04-01	13.165	135000	135736.80
136	2021-05-03	13.385	136000	139005.09
137	2021-06-01	13.845	137000	144782.26
138	2021-07-01	15.215	138000	160108.85
139	2021-08-02	15.555	139000	164686.70
140	2021-09-01	15.555	140000	165686.70
141	2021-10-01	15.625	141000	167432.32
142	2021-11-01	15.215	142000	164038.90
143	2021-12-01	13.225	143000	143583.92
144	2022-01-03	14.235	144000	155549.50
145	2022-02-01	13.405	145000	147479.88
146	2022-03-01	12.975	146000	143749.08
147	2022-04-01	14.825	147000	165245.10
148	2022-05-02	14.395	148000	161452.15
149	2022-06-01	13.505	149000	152470.05
150	2022-07-01	13.815	150000	156969.91
151	2022-08-01	13.385	151000	153084.13
152	2022-09-01	13.115	152000	150996.14
153	2022-10-03	12.655	153000	146700.05
154	2022-11-01	13.435	154000	156742.02
155	2022-12-01	14.245	155000	167192.04
156	2023-01-03	14.555	156000	171830.48
157	2023-02-01	13.705	157000	162795.72
158	2023-03-01	13.675	158000	163439.36
159	2023-04-03	12.965	159000	155953.66
160	2023-05-01	12.955	160000	156833.37
161	2023-06-01	13.165	161000	160375.63
162	2023-07-03	12.675	162000	155406.47
163	2023-08-01	13.535	163000	166950.81
164	2023-09-01	11.545	164000	143404.67
165	2023-10-02	11.525	165000	144156.24
166	2023-11-01	11.355	166000	143029.86
167	2023-12-01	12.585	167000	159523.18
168	2024-01-02	14.695	168000	187268.82
169	2024-02-01	16.885	169000	216177.55
170	2024-03-01	11.35	170000	146313.31
171	2024-04-01	10.895	171000	141447.88
172	2024-05-01	10.505	172000	137384.58
173	2024-06-03	9.095	173000	119944.58
174	2024-07-01	8.805	174000	117120.07
175	2024-08-01	8.875	175000	119051.17
176	2024-09-03	7.265	176000	98454.28
177	2024-10-01	6.305	177000	86444.50
178	2024-11-01	6.475	178000	89775.28
179	2024-12-02	5.905	179000	82872.28
180	2025-01-02	6.615	180000	93836.60
181	2025-02-03	4.38	181000	63132.17
182	2025-03-03	3.805	182000	55844.27
183	2025-04-01	3.695	183000	55229.85
184	2025-05-01	3.197	184000	48786.15
185	2025-06-02	2.907	185000	45360.76
186	2025-07-01	2.987	186000	47609.08
187	2025-08-01	3.056	187000	49708.85
188	2025-09-02	3.595	188000	59476.22
189	2025-10-01	3.745	189000	62957.84
190	2025-11-03	4.145	190000	70682.31
191	2025-12-01	5.785	191000	99648.29
192	2026-01-02	6.555	192000	113911.76

股票定投计算器 Ironwood医药

定投Ironwood医药

每月定投：Ironwood医药