总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 34 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 33.125 | 2000 | 1974.26 |
| 3 | 1988-10-03 | 36.25 | 3000 | 3160.52 |
| 4 | 1988-11-01 | 34.245 | 4000 | 3985.71 |
| 5 | 1988-12-01 | 33.745 | 5000 | 4927.51 |
| 6 | 1989-01-03 | 33.995 | 6000 | 5964.02 |
| 7 | 1989-02-01 | 36.865 | 7000 | 7467.53 |
| 8 | 1989-03-01 | 33.865 | 8000 | 7859.83 |
| 9 | 1989-04-03 | 34.24 | 9000 | 8946.87 |
| 10 | 1989-05-01 | 35.24 | 10000 | 10208.17 |
| 11 | 1989-06-01 | 37.61 | 11000 | 11894.70 |
| 12 | 1989-07-03 | 37.36 | 12000 | 12815.63 |
| 13 | 1989-08-01 | 41.135 | 13000 | 15110.57 |
| 14 | 1989-09-01 | 47.635 | 14000 | 18498.29 |
| 15 | 1989-10-02 | 44.26 | 15000 | 18187.66 |
| 16 | 1989-11-01 | 40.91 | 16000 | 17811.05 |
| 17 | 1989-12-01 | 41.91 | 17000 | 19246.43 |
| 18 | 1990-01-02 | 47.66 | 18000 | 22887.01 |
| 19 | 1990-02-01 | 42.31 | 19000 | 21317.87 |
| 20 | 1990-03-01 | 48.685 | 20000 | 25529.91 |
| 21 | 1990-04-02 | 50.435 | 21000 | 27447.59 |
| 22 | 1990-05-01 | 51.685 | 22000 | 29127.86 |
| 23 | 1990-06-01 | 56.085 | 23000 | 32607.54 |
| 24 | 1990-07-02 | 54.835 | 24000 | 32880.80 |
| 25 | 1990-08-01 | 52.96 | 25000 | 32756.49 |
| 26 | 1990-09-04 | 48.015 | 26000 | 30697.94 |
| 27 | 1990-10-01 | 46.14 | 27000 | 30499.18 |
| 28 | 1990-11-01 | 40.82 | 28000 | 27982.58 |
| 29 | 1990-12-03 | 47.32 | 29000 | 33438.41 |
| 30 | 1991-01-02 | 49.57 | 30000 | 36028.36 |
| 31 | 1991-02-01 | 55 | 31000 | 40974.98 |
| 32 | 1991-03-01 | 57.5 | 32000 | 43837.48 |
| 33 | 1991-04-01 | 56.375 | 33000 | 43979.79 |
| 34 | 1991-05-01 | 57.625 | 34000 | 45954.95 |
| 35 | 1991-06-03 | 65.43 | 35000 | 53179.30 |
| 36 | 1991-07-01 | 66.43 | 36000 | 54992.07 |
| 37 | 1991-08-01 | 59.18 | 37000 | 49990.38 |
| 38 | 1991-09-03 | 64.9 | 38000 | 55822.16 |
| 39 | 1991-10-01 | 68.775 | 39000 | 60155.15 |
| 40 | 1991-11-01 | 66.37 | 40000 | 59051.58 |
| 41 | 1991-12-02 | 64.12 | 41000 | 58049.68 |
| 42 | 1992-01-02 | 67.12 | 42000 | 61765.66 |
| 43 | 1992-02-03 | 66.34 | 43000 | 62047.89 |
| 44 | 1992-03-02 | 65.465 | 44000 | 62229.50 |
| 45 | 1992-04-01 | 66.59 | 45000 | 64298.90 |
| 46 | 1992-05-01 | 65.715 | 46000 | 64454.00 |
| 47 | 1992-06-01 | 65.435 | 47000 | 65179.37 |
| 48 | 1992-07-01 | 63.56 | 48000 | 64311.70 |
| 49 | 1992-08-03 | 63.905 | 49000 | 65660.78 |
| 50 | 1992-09-01 | 64.53 | 50000 | 67302.95 |
| 51 | 1992-10-01 | 69.53 | 51000 | 73517.81 |
| 52 | 1992-11-02 | 66.895 | 52000 | 71731.68 |
| 53 | 1992-12-01 | 68.27 | 53000 | 74206.10 |
| 54 | 1993-01-04 | 68.895 | 54000 | 75885.44 |
| 55 | 1993-02-01 | 71.135 | 55000 | 79352.72 |
| 56 | 1993-03-01 | 75.76 | 56000 | 85512.02 |
| 57 | 1993-04-01 | 74.76 | 57000 | 85383.29 |
| 58 | 1993-05-03 | 74.75 | 58000 | 86371.87 |
| 59 | 1993-06-01 | 77.25 | 59000 | 90260.56 |
| 60 | 1993-07-01 | 78.75 | 60000 | 93013.20 |
| 61 | 1993-08-02 | 74.74 | 61000 | 89276.91 |
| 62 | 1993-09-01 | 83.74 | 62000 | 101027.40 |
| 63 | 1993-10-01 | 80.74 | 63000 | 98408.08 |
| 64 | 1993-11-01 | 79.5 | 64000 | 97896.73 |
| 65 | 1993-12-01 | 79.25 | 65000 | 98588.88 |
| 66 | 1994-01-03 | 81.75 | 66000 | 102698.94 |
| 67 | 1994-02-01 | 90.01 | 67000 | 114075.62 |
| 68 | 1994-03-01 | 90.26 | 68000 | 115392.46 |
| 69 | 1994-04-04 | 83.51 | 69000 | 107762.95 |
| 70 | 1994-05-02 | 86.77 | 70000 | 112969.72 |
| 71 | 1994-06-01 | 85.02 | 71000 | 111691.32 |
| 72 | 1994-07-01 | 82.27 | 72000 | 109078.63 |
| 73 | 1994-08-01 | 86.53 | 73000 | 115726.80 |
| 74 | 1994-09-01 | 90.28 | 74000 | 121742.12 |
| 75 | 1994-10-03 | 89.33 | 75000 | 121461.05 |
| 76 | 1994-11-01 | 92.33 | 76000 | 126540.11 |
| 77 | 1994-12-01 | 86.83 | 77000 | 120002.25 |
| 78 | 1995-01-03 | 92.13 | 78000 | 128327.05 |
| 79 | 1995-02-01 | 85.88 | 79000 | 120621.48 |
| 80 | 1995-03-01 | 93.88 | 80000 | 132857.76 |
| 81 | 1995-04-03 | 102.93 | 81000 | 146665.20 |
| 82 | 1995-05-01 | 105.93 | 82000 | 151939.91 |
| 83 | 1995-06-01 | 105.18 | 83000 | 151864.15 |
| 84 | 1995-07-03 | 114.98 | 84000 | 167013.88 |
| 85 | 1995-08-01 | 124.23 | 85000 | 181449.95 |
| 86 | 1995-09-01 | 129.23 | 86000 | 189752.93 |
| 87 | 1995-10-02 | 123.57 | 87000 | 182442.16 |
| 88 | 1995-11-01 | 121.57 | 88000 | 180489.30 |
| 89 | 1995-12-01 | 132.57 | 89000 | 197820.49 |
| 90 | 1996-01-02 | 123.66 | 90000 | 185525.02 |
| 91 | 1996-02-01 | 129.91 | 91000 | 195901.79 |
| 92 | 1996-03-01 | 137.41 | 92000 | 208211.64 |
| 93 | 1996-04-01 | 135.75 | 93000 | 206696.31 |
| 94 | 1996-05-01 | 141.75 | 94000 | 216832.06 |
| 95 | 1996-06-03 | 141.75 | 95000 | 217832.06 |
| 96 | 1996-07-01 | 142.34 | 96000 | 219738.73 |
| 97 | 1996-08-01 | 138.84 | 97000 | 215335.58 |
| 98 | 1996-09-03 | 145.84 | 98000 | 227192.31 |
| 99 | 1996-10-01 | 155.22 | 99000 | 242804.65 |
| 100 | 1996-11-01 | 148.97 | 100000 | 234028.02 |
| 101 | 1996-12-02 | 180.22 | 101000 | 284120.96 |
| 102 | 1997-01-02 | 165.6 | 102000 | 262072.20 |
| 103 | 1997-02-03 | 169.85 | 103000 | 269798.08 |
| 104 | 1997-03-03 | 177.85 | 104000 | 283505.67 |
| 105 | 1997-04-01 | 178.73 | 105000 | 285908.46 |
| 106 | 1997-05-01 | 192.48 | 106000 | 308903.88 |
| 107 | 1997-06-02 | 205.98 | 107000 | 331569.52 |
| 108 | 1997-07-01 | 211.96 | 108000 | 342195.63 |
| 109 | 1997-08-01 | 215.46 | 109000 | 348846.15 |
| 110 | 1997-09-02 | 202.96 | 110000 | 329607.70 |
| 111 | 1997-10-01 | 209.19 | 111000 | 340725.24 |
| 112 | 1997-11-03 | 213.19 | 112000 | 348240.37 |
| 113 | 1997-12-01 | 234.69 | 113000 | 384360.07 |
| 114 | 1998-01-02 | 247.92 | 114000 | 407027.30 |
| 115 | 1998-02-02 | 237.92 | 115000 | 391609.61 |
| 116 | 1998-03-02 | 252.92 | 116000 | 417299.19 |
| 117 | 1998-04-01 | 268.15 | 117000 | 443427.56 |
| 118 | 1998-05-01 | 290.15 | 118000 | 480807.97 |
| 119 | 1998-06-01 | 272.4 | 119000 | 452394.42 |
| 120 | 1998-07-01 | 284.13 | 120000 | 472875.28 |
| 121 | 1998-08-03 | 235.38 | 121000 | 392741.04 |
| 122 | 1998-09-01 | 207.13 | 122000 | 346604.78 |
| 123 | 1998-10-01 | 220.48 | 123000 | 369944.24 |
| 124 | 1998-11-02 | 273.73 | 124000 | 460292.63 |
| 125 | 1998-12-01 | 268.73 | 125000 | 452884.84 |
| 126 | 1999-01-04 | 255.33 | 126000 | 431302.11 |
| 127 | 1999-02-01 | 259.08 | 127000 | 438636.59 |
| 128 | 1999-03-01 | 279.83 | 128000 | 474767.47 |
| 129 | 1999-04-01 | 259.43 | 129000 | 441156.26 |
| 130 | 1999-05-03 | 321.18 | 130000 | 547161.07 |
| 131 | 1999-06-01 | 323.93 | 131000 | 552845.96 |
| 132 | 1999-07-01 | 336.78 | 132000 | 575776.85 |
| 133 | 1999-08-02 | 304.78 | 133000 | 522067.96 |
| 134 | 1999-09-01 | 325.03 | 134000 | 557754.87 |
| 135 | 1999-10-01 | 307 | 135000 | 527815.20 |
| 136 | 1999-11-01 | 309 | 136000 | 532253.73 |
| 137 | 1999-12-01 | 277.75 | 137000 | 479425.48 |
| 138 | 2000-01-03 | 270.22 | 138000 | 467427.92 |
| 139 | 2000-02-01 | 251.97 | 139000 | 436858.98 |
| 140 | 2000-03-01 | 226.72 | 140000 | 394081.19 |
| 141 | 2000-04-03 | 252.19 | 141000 | 439352.75 |
| 142 | 2000-05-01 | 270.44 | 142000 | 472146.98 |
| 143 | 2000-06-01 | 250.69 | 143000 | 438666.49 |
| 144 | 2000-07-03 | 250.16 | 144000 | 438739.08 |
| 145 | 2000-08-01 | 245.66 | 145000 | 431846.83 |
| 146 | 2000-09-01 | 239.41 | 146000 | 421859.93 |
| 147 | 2000-10-02 | 237.46 | 147000 | 419423.87 |
| 148 | 2000-11-01 | 242.46 | 148000 | 429255.33 |
| 149 | 2000-12-01 | 241.21 | 149000 | 428042.31 |
| 150 | 2001-01-02 | 254.01 | 150000 | 451756.71 |
| 151 | 2001-02-01 | 285.76 | 151000 | 509224.08 |
| 152 | 2001-03-01 | 259.72 | 152000 | 463820.82 |
| 153 | 2001-04-02 | 245.12 | 153000 | 438747.42 |
| 154 | 2001-05-01 | 272.56 | 154000 | 488863.07 |
| 155 | 2001-06-01 | 292.36 | 155000 | 525376.31 |
| 156 | 2001-07-02 | 279.76 | 156000 | 503733.88 |
| 157 | 2001-08-01 | 270.32 | 157000 | 487736.28 |
| 158 | 2001-09-04 | 267.16 | 158000 | 483034.72 |
| 159 | 2001-10-01 | 235.24 | 159000 | 426322.23 |
| 160 | 2001-11-01 | 251.44 | 160000 | 456681.27 |
| 161 | 2001-12-03 | 264.8 | 161000 | 481946.55 |
| 162 | 2002-01-02 | 292.08 | 162000 | 532597.24 |
| 163 | 2002-02-01 | 299.52 | 163000 | 547163.81 |
| 164 | 2002-03-01 | 318.12 | 164000 | 582142.33 |
| 165 | 2002-04-01 | 309.8 | 165000 | 567917.18 |
| 166 | 2002-05-01 | 307.2 | 166000 | 564150.93 |
| 167 | 2002-06-03 | 299.2 | 167000 | 550459.50 |
| 168 | 2002-07-01 | 292.76 | 168000 | 539611.37 |
| 169 | 2002-08-01 | 280.8 | 169000 | 518566.86 |
| 170 | 2002-09-03 | 286 | 170000 | 529169.95 |
| 171 | 2002-10-01 | 267.84 | 171000 | 496569.51 |
| 172 | 2002-11-01 | 273.96 | 172000 | 508915.85 |
| 173 | 2002-12-02 | 299.24 | 173000 | 556876.70 |
| 174 | 2003-01-02 | 295.72 | 174000 | 551326.08 |
| 175 | 2003-02-03 | 271.16 | 175000 | 506537.60 |
| 176 | 2003-03-03 | 263.36 | 176000 | 492966.90 |
| 177 | 2003-04-01 | 260.16 | 177000 | 487977.02 |
| 178 | 2003-05-01 | 280.32 | 178000 | 526790.74 |
| 179 | 2003-06-02 | 280.04 | 179000 | 527264.55 |
| 180 | 2003-07-01 | 289.36 | 180000 | 545812.42 |
| 181 | 2003-08-01 | 303.96 | 181000 | 574352.03 |
| 182 | 2003-09-02 | 321.76 | 182000 | 608986.27 |
| 183 | 2003-10-01 | 298.08 | 183000 | 565167.79 |
| 184 | 2003-11-03 | 324.4 | 184000 | 616071.23 |
| 185 | 2003-12-01 | 347.08 | 185000 | 660143.04 |
| 186 | 2004-01-02 | 359 | 186000 | 683814.77 |
| 187 | 2004-02-02 | 340.56 | 187000 | 649690.69 |
| 188 | 2004-03-01 | 348.08 | 188000 | 665036.69 |
| 189 | 2004-04-01 | 344.92 | 189000 | 659999.24 |
| 190 | 2004-05-03 | 379.52 | 190000 | 727205.82 |
| 191 | 2004-06-01 | 394.64 | 191000 | 757177.55 |
| 192 | 2004-07-01 | 409.08 | 192000 | 785882.92 |
| 193 | 2004-08-02 | 391.2 | 193000 | 752533.68 |
| 194 | 2004-09-01 | 397.28 | 194000 | 765229.50 |
| 195 | 2004-10-01 | 410.32 | 195000 | 791346.78 |
| 196 | 2004-11-01 | 398.28 | 196000 | 769126.33 |
| 197 | 2004-12-01 | 414.04 | 197000 | 800560.77 |
| 198 | 2005-01-03 | 401.28 | 198000 | 776888.87 |
| 199 | 2005-02-01 | 383.64 | 199000 | 743737.35 |
| 200 | 2005-03-01 | 397.76 | 200000 | 772110.86 |
| 201 | 2005-04-01 | 390.8 | 201000 | 759600.47 |
| 202 | 2005-05-02 | 369.6 | 202000 | 719393.89 |
| 203 | 2005-06-01 | 376.64 | 203000 | 734096.64 |
| 204 | 2005-07-01 | 355.48 | 204000 | 693854.38 |
| 205 | 2005-08-01 | 376.92 | 205000 | 736702.69 |
| 206 | 2005-09-01 | 377.08 | 206000 | 738015.41 |
| 207 | 2005-10-03 | 364.04 | 207000 | 713493.72 |
| 208 | 2005-11-01 | 372.12 | 208000 | 730329.97 |
| 209 | 2005-12-01 | 394.52 | 209000 | 775292.65 |
| 210 | 2006-01-03 | 395.84 | 210000 | 778886.65 |
| 211 | 2006-02-01 | 373.52 | 211000 | 735968.02 |
| 212 | 2006-03-01 | 390.72 | 212000 | 770858.17 |
| 213 | 2006-04-03 | 424.64 | 213000 | 838779.52 |
| 214 | 2006-05-01 | 449.68 | 214000 | 889240.33 |
| 215 | 2006-06-01 | 442.28 | 215000 | 875606.86 |
| 216 | 2006-07-03 | 420.24 | 216000 | 832973.02 |
| 217 | 2006-08-01 | 400 | 217000 | 793854.58 |
| 218 | 2006-09-01 | 393.52 | 218000 | 781994.14 |
| 219 | 2006-10-02 | 403.44 | 219000 | 802706.94 |
| 220 | 2006-11-01 | 423.92 | 220000 | 844455.10 |
| 221 | 2006-12-01 | 416.48 | 221000 | 830634.51 |
| 222 | 2007-01-03 | 410.64 | 222000 | 819987.12 |
| 223 | 2007-02-01 | 457.92 | 223000 | 915398.26 |
| 224 | 2007-03-01 | 455.76 | 224000 | 912080.34 |
| 225 | 2007-04-02 | 459.28 | 225000 | 920124.67 |
| 226 | 2007-05-01 | 457.28 | 226000 | 917117.85 |
| 227 | 2007-06-01 | 465.84 | 227000 | 935285.74 |
| 228 | 2007-07-02 | 491.76 | 228000 | 988326.36 |
| 229 | 2007-08-01 | 495.04 | 229000 | 995918.42 |
| 230 | 2007-09-04 | 513.76 | 230000 | 1034579.20 |
| 231 | 2007-10-01 | 516.88 | 231000 | 1041862.07 |
| 232 | 2007-11-01 | 501.92 | 232000 | 1012707.58 |
| 233 | 2007-12-03 | 484.88 | 233000 | 979326.52 |
| 234 | 2008-01-02 | 468.72 | 234000 | 947687.69 |
| 235 | 2008-02-01 | 458.56 | 235000 | 928145.56 |
| 236 | 2008-03-03 | 443.68 | 236000 | 899027.79 |
| 237 | 2008-04-01 | 457.28 | 237000 | 927585.44 |
| 238 | 2008-05-01 | 481.6 | 238000 | 977918.19 |
| 239 | 2008-06-02 | 471.04 | 239000 | 957475.46 |
| 240 | 2008-07-01 | 435.28 | 240000 | 885786.68 |
| 241 | 2008-08-01 | 430.4 | 241000 | 876855.97 |
| 242 | 2008-09-02 | 452.08 | 242000 | 922024.74 |
| 243 | 2008-10-01 | 399.2 | 243000 | 815175.09 |
| 244 | 2008-11-03 | 326.16 | 244000 | 667025.82 |
| 245 | 2008-12-01 | 305.36 | 245000 | 625488.00 |
| 246 | 2009-01-02 | 354.16 | 246000 | 726448.09 |
| 247 | 2009-02-02 | 320.56 | 247000 | 658528.24 |
| 248 | 2009-03-02 | 271.36 | 248000 | 558456.40 |
| 249 | 2009-04-01 | 312.16 | 249000 | 643422.42 |
| 250 | 2009-05-01 | 329.68 | 250000 | 680534.55 |
| 251 | 2009-06-01 | 350.08 | 251000 | 723644.79 |
| 252 | 2009-07-01 | 365.76 | 252000 | 757056.67 |
| 253 | 2009-08-03 | 391.28 | 253000 | 810878.43 |
| 254 | 2009-09-01 | 395.76 | 254000 | 821162.66 |
| 255 | 2009-10-01 | 400.48 | 255000 | 831956.19 |
| 256 | 2009-11-02 | 438.8 | 256000 | 912562.07 |
| 257 | 2009-12-01 | 458.08 | 257000 | 953658.23 |
| 258 | 2010-01-04 | 459.28 | 258000 | 957156.46 |
| 259 | 2010-02-01 | 420.32 | 259000 | 876962.39 |
| 260 | 2010-03-01 | 439.44 | 260000 | 917854.66 |
| 261 | 2010-04-01 | 454.64 | 261000 | 950602.77 |
| 262 | 2010-05-03 | 489.2 | 262000 | 1023863.97 |
| 263 | 2010-06-01 | 434.48 | 263000 | 910338.55 |
| 264 | 2010-07-01 | 408.24 | 264000 | 856359.53 |
| 265 | 2010-08-02 | 433.84 | 265000 | 911060.31 |
| 266 | 2010-09-01 | 417.92 | 266000 | 878628.44 |
| 267 | 2010-10-01 | 456.48 | 267000 | 960696.38 |
| 268 | 2010-11-01 | 448.24 | 268000 | 944354.68 |
| 269 | 2010-12-01 | 465.28 | 269000 | 981254.66 |
| 270 | 2011-01-03 | 516.24 | 270000 | 1089727.01 |
| 271 | 2011-02-01 | 509.52 | 271000 | 1076541.81 |
| 272 | 2011-03-01 | 508.88 | 272000 | 1076189.59 |
| 273 | 2011-04-01 | 517.04 | 273000 | 1094446.52 |
| 274 | 2011-05-02 | 548.08 | 274000 | 1161150.56 |
| 275 | 2011-06-01 | 533.92 | 275000 | 1132151.49 |
| 276 | 2011-07-01 | 547.44 | 276000 | 1161820.00 |
| 277 | 2011-08-01 | 485.76 | 277000 | 1031917.87 |
| 278 | 2011-09-01 | 448.24 | 278000 | 953212.76 |
| 279 | 2011-10-03 | 410.64 | 279000 | 874253.81 |
| 280 | 2011-11-01 | 462.64 | 280000 | 985961.96 |
| 281 | 2011-12-01 | 450.4 | 281000 | 960876.51 |
| 282 | 2012-01-03 | 476.56 | 282000 | 1017685.86 |
| 283 | 2012-02-01 | 531.52 | 283000 | 1136052.01 |
| 284 | 2012-03-01 | 539.36 | 284000 | 1153808.95 |
| 285 | 2012-04-02 | 552.56 | 285000 | 1183046.63 |
| 286 | 2012-05-01 | 554.16 | 286000 | 1187472.28 |
| 287 | 2012-06-01 | 534 | 287000 | 1145272.77 |
| 288 | 2012-07-02 | 514.56 | 288000 | 1104579.69 |
| 289 | 2012-08-01 | 530 | 289000 | 1138723.95 |
| 290 | 2012-09-04 | 569.44 | 290000 | 1224462.20 |
| 291 | 2012-10-01 | 577.68 | 291000 | 1243180.61 |
| 292 | 2012-11-01 | 598.079 | 292000 | 1288079.72 |
| 293 | 2012-12-03 | 589.679 | 293000 | 1270988.69 |
| 294 | 2013-01-02 | 599.999 | 294000 | 1294232.32 |
| 295 | 2013-02-01 | 607.359 | 295000 | 1311108.26 |
| 296 | 2013-03-01 | 596.959 | 296000 | 1289657.74 |
| 297 | 2013-04-01 | 594.239 | 297000 | 1284781.51 |
| 298 | 2013-05-01 | 618.159 | 298000 | 1337498.03 |
| 299 | 2013-06-03 | 674.639 | 299000 | 1460702.66 |
| 300 | 2013-07-01 | 666.639 | 300000 | 1444381.36 |
| 301 | 2013-08-01 | 699.759 | 301000 | 1517141.20 |
| 302 | 2013-09-03 | 682.159 | 302000 | 1479982.80 |
| 303 | 2013-10-01 | 724.879 | 303000 | 1573666.28 |
| 304 | 2013-11-01 | 745.439 | 304000 | 1619300.73 |
| 305 | 2013-12-02 | 746.239 | 305000 | 1622038.55 |
| 306 | 2014-01-02 | 782.479 | 306000 | 1701810.47 |
| 307 | 2014-02-03 | 731.199 | 307000 | 1591281.80 |
| 308 | 2014-03-03 | 771.679 | 308000 | 1680376.95 |
| 309 | 2014-04-01 | 777.919 | 309000 | 1694964.93 |
| 310 | 2014-05-01 | 802.559 | 310000 | 1749651.67 |
| 311 | 2014-06-02 | 815.919 | 311000 | 1779777.68 |
| 312 | 2014-07-01 | 822.639 | 312000 | 1795436.13 |
| 313 | 2014-08-01 | 780.159 | 313000 | 1703722.16 |
| 314 | 2014-09-02 | 830.639 | 314000 | 1814961.09 |
| 315 | 2014-10-01 | 792.439 | 315000 | 1732493.41 |
| 316 | 2014-11-03 | 854.759 | 316000 | 1869742.37 |
| 317 | 2014-12-01 | 882.039 | 317000 | 1930416.00 |
| 318 | 2015-01-02 | 888.879 | 318000 | 1946385.91 |
| 319 | 2015-02-02 | 890.719 | 319000 | 1951414.97 |
| 320 | 2015-03-02 | 927.919 | 320000 | 2033913.89 |
| 321 | 2015-04-01 | 907.479 | 321000 | 1990111.28 |
| 322 | 2015-05-01 | 895.719 | 322000 | 1965321.47 |
| 323 | 2015-06-01 | 885.559 | 323000 | 1944029.13 |
| 324 | 2015-07-01 | 886.639 | 324000 | 1947400.01 |
| 325 | 2015-08-03 | 848.479 | 325000 | 1864585.99 |
| 326 | 2015-09-01 | 793.919 | 326000 | 1745686.95 |
| 327 | 2015-10-01 | 795.999 | 327000 | 1751260.50 |
| 328 | 2015-11-02 | 891.599 | 328000 | 1962588.03 |
| 329 | 2015-12-01 | 896.879 | 329000 | 1975210.37 |
| 330 | 2016-01-04 | 876.479 | 330000 | 1931283.14 |
| 331 | 2016-02-01 | 867.359 | 331000 | 1912187.62 |
| 332 | 2016-03-01 | 922.719 | 332000 | 2035234.78 |
| 333 | 2016-04-01 | 979.919 | 333000 | 2162400.42 |
| 334 | 2016-05-02 | 992.159 | 334000 | 2190410.59 |
| 335 | 2016-06-01 | 1005.999 | 335000 | 2221965.45 |
| 336 | 2016-07-01 | 994.879 | 336000 | 2198404.54 |
| 337 | 2016-08-01 | 1080.32 | 337000 | 2388205.27 |
| 338 | 2016-09-01 | 1113.92 | 338000 | 2463482.98 |
| 339 | 2016-10-03 | 1121.12 | 339000 | 2480406.10 |
| 340 | 2016-11-01 | 1058.96 | 340000 | 2343881.08 |
| 341 | 2016-12-01 | 1164.4 | 341000 | 2578259.89 |
| 342 | 2017-01-03 | 1147.36 | 342000 | 2541529.26 |
| 343 | 2017-02-01 | 1182.24 | 343000 | 2619792.32 |
| 344 | 2017-03-01 | 1246.56 | 344000 | 2763322.63 |
| 345 | 2017-04-03 | 1225.04 | 345000 | 2716617.99 |
| 346 | 2017-05-01 | 1273.6 | 346000 | 2825303.43 |
| 347 | 2017-06-01 | 1319.12 | 347000 | 2927283.18 |
| 348 | 2017-07-03 | 1330.48 | 348000 | 2953492.36 |
| 349 | 2017-08-01 | 1296.88 | 349000 | 2879904.73 |
| 350 | 2017-09-01 | 1279.36 | 350000 | 2841999.11 |
| 351 | 2017-10-02 | 1385.12 | 351000 | 3077936.75 |
| 352 | 2017-11-01 | 1424.8 | 352000 | 3167111.44 |
| 353 | 2017-12-01 | 1502.8 | 353000 | 3341493.46 |
| 354 | 2018-01-02 | 1512.24 | 354000 | 3363483.41 |
| 355 | 2018-02-01 | 1574.56 | 355000 | 3503093.87 |
| 356 | 2018-03-01 | 1457.6 | 356000 | 3243880.31 |
| 357 | 2018-04-02 | 1419.2 | 357000 | 3159421.34 |
| 358 | 2018-05-01 | 1348.32 | 358000 | 3002628.37 |
| 359 | 2018-06-01 | 1372 | 359000 | 3056362.32 |
| 360 | 2018-07-02 | 1311.44 | 360000 | 2922454.66 |
| 361 | 2018-08-01 | 1315.92 | 361000 | 2933438.04 |
| 362 | 2018-09-04 | 1314.08 | 362000 | 2930336.32 |
| 363 | 2018-10-01 | 1356.08 | 363000 | 3024994.34 |
| 364 | 2018-11-01 | 1246.32 | 364000 | 2781153.79 |
| 365 | 2018-12-03 | 1326.08 | 365000 | 2960137.63 |
| 366 | 2019-01-02 | 1231.36 | 366000 | 2749699.23 |
| 367 | 2019-02-01 | 1294 | 367000 | 2890578.03 |
| 368 | 2019-03-01 | 1373.84 | 368000 | 3069927.14 |
| 369 | 2019-04-01 | 1413.28 | 369000 | 3159058.16 |
| 370 | 2019-05-01 | 1461.36 | 370000 | 3267529.80 |
| 371 | 2019-06-03 | 1348.64 | 371000 | 3016493.37 |
| 372 | 2019-07-01 | 1446.96 | 372000 | 3237405.01 |
| 373 | 2019-08-01 | 1445.84 | 373000 | 3235899.14 |
| 374 | 2019-09-03 | 1395.04 | 374000 | 3123204.90 |
| 375 | 2019-10-01 | 1464.96 | 375000 | 3280741.26 |
| 376 | 2019-11-01 | 1625.44 | 376000 | 3641132.21 |
| 377 | 2019-12-02 | 1619.76 | 377000 | 3629408.49 |
| 378 | 2020-01-02 | 1705.12 | 378000 | 3821675.29 |
| 379 | 2020-02-03 | 1663.36 | 379000 | 3729078.85 |
| 380 | 2020-03-02 | 1637.92 | 380000 | 3673045.04 |
| 381 | 2020-04-01 | 1358.4 | 381000 | 3047219.83 |
| 382 | 2020-05-01 | 1535.84 | 382000 | 3446260.67 |
| 383 | 2020-06-01 | 1630.08 | 383000 | 3658725.15 |
| 384 | 2020-07-01 | 1648.32 | 384000 | 3700664.95 |
| 385 | 2020-08-03 | 1756.16 | 385000 | 3943777.96 |
| 386 | 2020-09-01 | 1876.96 | 386000 | 4216056.41 |
| 387 | 2020-10-01 | 1805.12 | 387000 | 4055688.30 |
| 388 | 2020-11-02 | 1894.56 | 388000 | 4257639.35 |
| 389 | 2020-12-01 | 1958.4 | 389000 | 4402106.81 |
| 390 | 2021-01-04 | 1912.08 | 390000 | 4298988.35 |
| 391 | 2021-02-01 | 1846.08 | 391000 | 4151598.52 |
| 392 | 2021-03-01 | 1938.56 | 392000 | 4360574.24 |
| 393 | 2021-04-01 | 2067.2 | 393000 | 4650935.56 |
| 394 | 2021-05-03 | 2164.639 | 394000 | 4871160.84 |
| 395 | 2021-06-01 | 2161.999 | 395000 | 4866219.96 |
| 396 | 2021-07-01 | 2102.16 | 396000 | 4732534.54 |
| 397 | 2021-08-02 | 2109.2 | 397000 | 4749383.50 |
| 398 | 2021-09-01 | 2155.519 | 398000 | 4854682.14 |
| 399 | 2021-10-01 | 1970 | 399000 | 4437854.34 |
| 400 | 2021-11-01 | 2145.759 | 400000 | 4834789.79 |
| 401 | 2021-12-01 | 2161.519 | 401000 | 4871299.97 |
| 402 | 2022-01-03 | 2272.638 | 402000 | 5122722.92 |
| 403 | 2022-02-01 | 2189.119 | 403000 | 4935463.86 |
| 404 | 2022-03-01 | 2011.68 | 404000 | 4536419.93 |
| 405 | 2022-04-01 | 2015.76 | 405000 | 4546620.50 |
| 406 | 2022-05-02 | 1934.64 | 406000 | 4364651.37 |
| 407 | 2022-06-01 | 1982.4 | 407000 | 4473400.48 |
| 408 | 2022-07-01 | 1807.44 | 408000 | 4079593.10 |
| 409 | 2022-08-01 | 2003.12 | 409000 | 4522264.63 |
| 410 | 2022-09-01 | 1922.24 | 410000 | 4340669.09 |
| 411 | 2022-10-03 | 1850.4 | 411000 | 4179444.99 |
| 412 | 2022-11-01 | 2061.12 | 412000 | 4656392.16 |
| 413 | 2022-12-01 | 2174.24 | 413000 | 4912947.92 |
| 414 | 2023-01-03 | 2127.84 | 414000 | 4809101.72 |
| 415 | 2023-02-01 | 2281.678 | 415000 | 5157788.86 |
| 416 | 2023-03-01 | 2223.759 | 416000 | 5027861.54 |
| 417 | 2023-04-03 | 2330.799 | 417000 | 5270876.21 |
| 418 | 2023-05-01 | 2342.239 | 418000 | 5297746.67 |
| 419 | 2023-06-01 | 2151.599 | 419000 | 4867551.38 |
| 420 | 2023-07-03 | 2393.439 | 420000 | 5415664.77 |
| 421 | 2023-08-01 | 2401.039 | 421000 | 5433861.38 |
| 422 | 2023-09-01 | 2365.199 | 422000 | 5353750.83 |
| 423 | 2023-10-02 | 2238.079 | 423000 | 5067008.11 |
| 424 | 2023-11-01 | 2193.759 | 424000 | 4967667.68 |
| 425 | 2023-12-01 | 2359.359 | 425000 | 5343661.37 |
| 426 | 2024-01-02 | 2493.359 | 426000 | 5648155.08 |
| 427 | 2024-02-01 | 2453.039 | 427000 | 5557819.01 |
| 428 | 2024-03-01 | 2490.159 | 428000 | 5642921.32 |
| 429 | 2024-04-01 | 2541.679 | 429000 | 5760670.21 |
| 430 | 2024-05-01 | 2357.999 | 430000 | 5345362.76 |
| 431 | 2024-06-03 | 2338.799 | 431000 | 5302838.16 |
| 432 | 2024-07-01 | 2298.318 | 432000 | 5212054.22 |
| 433 | 2024-08-01 | 2369.119 | 433000 | 5373614.53 |
| 434 | 2024-09-03 | 2429.279 | 434000 | 5511068.90 |
| 435 | 2024-10-01 | 2533.839 | 435000 | 5749274.00 |
| 436 | 2024-11-01 | 2547.679 | 436000 | 5781676.92 |
| 437 | 2024-12-02 | 2671.039 | 437000 | 6062628.86 |
| 438 | 2025-01-02 | 2455.279 | 438000 | 5573904.52 |
| 439 | 2025-02-03 | 2498.559 | 439000 | 5673157.55 |
| 440 | 2025-03-03 | 2552.879 | 440000 | 5797495.00 |
| 441 | 2025-04-01 | 2456.639 | 441000 | 5579937.48 |
| 442 | 2025-05-01 | 2380.959 | 442000 | 5409040.15 |
| 443 | 2025-06-02 | 2408.239 | 443000 | 5472014.60 |
| 444 | 2025-07-01 | 2520.559 | 444000 | 5728228.76 |
| 445 | 2025-08-01 | 2497.519 | 445000 | 5676867.99 |
| 446 | 2025-09-02 | 2577.119 | 446000 | 5858799.03 |
| 447 | 2025-10-01 | 2571.279 | 447000 | 5846522.42 |
| 448 | 2025-11-03 | 2436.959 | 448000 | 5542108.31 |
| 449 | 2025-12-01 | 2471.839 | 449000 | 5622432.07 |
| 450 | 2026-01-02 | 2487.919 | 450000 | 5660007.55 |