价投派

定投Iveda.权证

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投：Iveda.权证

总共投入：4.6万
现有资产：5.171万
定投月数：46月
每月第一天收盘投入,后复权收盘价买入
2022-04-01:收盘价：0.9
2026-01-05:收盘价：0.116
每月定投:1000
猜一猜，定投 Iveda.权证 (IVDAW) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Iveda.权证 ( IVDAW ) ?
定投 Iveda.权证 记录列表
Id日期后复权收盘价总投入当日资产
12022-04-010.910001000.00
22022-05-020.420001444.44
32022-06-010.33630002213.33
42022-07-010.4640004030.16
52022-08-080.3950004416.87
62022-09-210.260003265.06
72022-10-030.1170002795.78
82022-11-040.1580004812.43
92022-12-020.10290004272.46
102023-01-030.2191000010173.21
112023-02-010.4211100020556.72
122023-03-010.211200011253.95
132023-04-030.3511300019810.17
142023-05-030.3641400021543.88
152023-06-010.21500012837.30
162023-07-030.2211600015185.21
172023-08-010.21700014742.27
182023-09-080.1981800015594.85
192023-10-060.221900018327.61
202023-11-100.152000013496.10
212023-12-210.1210009997.40
222024-01-030.12200010997.40
232024-02-050.1422300016616.31
242024-03-010.1322400016446.14
252024-04-030.0752500010344.40
262024-05-020.132600018930.29
272024-06-040.072700011193.24
282024-07-050.045280008195.65
292024-08-010.082900015570.05
302024-09-040.093000018516.30
312024-10-020.012310003468.84
322024-11-010.02320006781.40
332024-12-030.063300021344.20
342025-01-020.2523400090645.65
352025-02-030.1313500048121.35
362025-03-030.1613600060141.50
372025-04-010.1463700055538.26
382025-05-050.133800050451.87
392025-06-020.1413900055720.88
402025-07-020.134000052373.86
412025-08-040.124100049345.10
422025-09-030.114200046233.01
432025-10-010.1764300074972.82
442025-11-030.1694400072990.94
452025-12-010.194500083060.82
462026-01-050.1164600051710.82

股票定投计算器 国际定量价值ETF Iveda Iveda.权证