定投美国房地产上限

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:美国房地产上限

总共投入:30.8万
现有资产:57.398万
定投月数:308月
每月第一天收盘投入,后复权收盘价买入
2000-06-19:收盘价:70.063
2026-01-02:收盘价:317.015
每月定投:1000
猜一猜,定投 美国房地产上限 (IYR) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 美国房地产上限 ( IYR ) ?
定投 美国房地产上限 记录列表
Id日期后复权收盘价总投入当日资产
12000-06-1970.06310001000.00
22000-07-0371.15620002015.60
32000-08-0176.79730003175.39
42000-09-0173.65640004045.52
52000-10-0275.67550005156.41
62000-11-0172.39660005932.98
72000-12-0173.59670007031.32
82001-01-0277.86280008438.90
92001-02-0178.91290009552.70
102001-03-0177.9221000010432.85
112001-04-0278.0821100011454.27
122001-05-0180.2421200012771.14
132001-06-0181.9821300014048.07
142001-07-0286.5161400015825.00
152001-08-0184.8161500016514.04
162001-09-0486.7161600017883.98
172001-10-0182.6981700018055.32
182001-11-0181.2481800018738.75
192001-12-0384.5481900020499.85
202002-01-0286.8122000022048.79
212002-02-0186.7622100023036.09
222002-03-0188.8622200024593.66
232002-04-0193.0452300026751.35
242002-05-0193.9152400028001.49
252002-06-0394.7452500029248.96
262002-07-0195.6522600030528.96
272002-08-0190.9522700030028.88
282002-09-0391.5322800031220.37
292002-10-0188.1062900031051.81
302002-11-0185.6063000031170.71
312002-12-0288.9763100033397.79
322003-01-0289.2383200034496.14
332003-02-0386.4383300034413.76
342003-03-0387.7483400035935.31
352003-04-0190.5793500038094.69
362003-05-0192.7293600039998.91
372003-06-0297.4093700043017.64
382003-07-0199.4733800044929.14
392003-08-01102.7733900047419.66
402003-09-02104.9534000049425.51
412003-10-01107.1434100051456.85
422003-11-03109.3734200053527.84
432003-12-01113.3934300056495.25
442004-01-02115.5844400058586.86
452004-02-02121.2044500062435.51
462004-03-01123.6044600064671.82
472004-04-01128.6964700068336.04
482004-05-03112.4864800060728.73
492004-06-01116.2864900063780.26
502004-07-01120.5175000067100.87
512004-08-02122.1375100069002.85
522004-09-01128.5675200073635.56
532004-10-01130.9075300075975.77
542004-11-01135.1175400079419.17
552004-12-01141.2775500084039.90
562005-01-03143.4815600086350.97
572005-02-01136.2015700082969.66
582005-03-01139.2715800085839.81
592005-04-01135.6015900084577.80
602005-05-02141.4716000089239.07
612005-06-01147.7516100094200.46
622005-07-01152.6876200098347.46
632005-08-01159.72763000103882.01
642005-09-01155.18764000101929.32
652005-10-03154.47165000102459.04
662005-11-01148.2116600099306.85
672005-12-01158.01167000106873.21
682006-01-03159.22968000108697.02
692006-02-01165.80969000114188.83
702006-03-01168.20970000116841.65
712006-04-03172.12971000120564.57
722006-05-01168.32972000118902.93
732006-06-01168.70973000120171.35
742006-07-03174.69774000125436.60
752006-08-01176.61775000127815.21
762006-09-01180.95776000131956.01
772006-10-02185.29377000136117.87
782006-11-01193.93378000143464.89
792006-12-01202.53379000150826.87
802007-01-03200.94580000150644.28
812007-02-01215.90581000162859.48
822007-03-01208.36582000158171.98
832007-04-02207.05983000158180.58
842007-05-01204.63984000157331.85
852007-06-01205.71985000159162.18
862007-07-02194.79186000151707.33
872007-08-01179.05187000140448.68
882007-09-04186.25188000147096.41
892007-10-01194.42789000154553.61
902007-11-01186.02790000148876.29
912007-12-03176.44791000142209.48
922008-01-02169.28992000137440.40
932008-02-01175.64993000143603.89
942008-03-03165.68994000136460.97
952008-04-01177.08995000146849.98
962008-05-01181.48996000151498.65
972008-06-02177.42997000149109.55
982008-07-01164.06998000138881.94
992008-08-01166.66999000142082.80
1002008-09-02170.189100000146083.55
1012008-10-01165.329101000142911.92
1022008-11-03125.329102000109335.55
1032008-12-0196.32910300085036.29
1042009-01-02117.569104000104786.31
1052009-02-02108.22910500097461.80
1062009-03-0291.90910600083765.40
1072009-04-0196.75510700089182.02
1082009-05-01110.055108000102441.03
1092009-06-01116.635109000109565.81
1102009-07-01112.709110000106877.76
1112009-08-03120.349111000115122.49
1122009-09-01124.249112000119853.12
1132009-10-01129.731113000126141.17
1142009-11-02129.231114000126655.01
1152009-12-01135.971115000134260.66
1162010-01-04140.633116000139864.01
1172010-02-01137.453117000137701.40
1182010-03-01141.553118000142808.81
1192010-04-01150.011119000152341.85
1202010-05-03159.191120000162664.49
1212010-06-01147.951121000152179.23
1222010-07-01145.087122000150233.38
1232010-08-02157.287123000163866.13
1242010-09-01156.027124000163553.43
1252010-10-01158.055125000166679.25
1262010-11-01162.495126000172361.52
1272010-12-01160.775127000171537.08
1282011-01-03166.619128000178772.27
1292011-02-01169.419129000182776.51
1302011-03-01170.859130000185330.04
1312011-04-01173.045131000188701.19
1322011-05-02178.285132000195415.27
1332011-06-01176.025133000193938.13
1342011-07-01177.797134000196890.45
1352011-08-01174.297135000194014.59
1362011-09-01167.557136000187512.12
1372011-10-03152.515137000171678.70
1382011-11-01166.755138000188707.97
1392011-12-01165.295139000188055.77
1402012-01-03171.629140000196261.94
1412012-02-01179.329141000206067.08
1422012-03-01178.229142000205803.07
1432012-04-02183.775143000213207.10
1442012-05-01187.315144000218314.04
1452012-06-01177.715145000208125.32
1462012-07-02188.717146000222009.97
1472012-08-01189.957147000224468.73
1482012-09-04191.397148000227170.35
1492012-10-01188.357149000224562.15
1502012-11-01188.657150000225919.82
1512012-12-03188.137151000226297.11
1522013-01-02193.537152000233792.40
1532013-02-01197.537153000239624.39
1542013-03-01198.597154000241910.24
1552013-04-01202.657155000247855.71
1562013-05-01209.177156000256829.87
1572013-06-03200.977157000247761.82
1582013-07-01196.637158000243411.52
1592013-08-01196.917159000244758.12
1602013-09-03187.917160000234571.57
1612013-10-01195.197161000244658.99
1622013-11-01198.857162000250246.42
1632013-12-02191.217163000241632.06
1642014-01-02192.817164000244653.90
1652014-02-03195.457165000249003.64
1662014-03-03203.657166000260450.08
1672014-04-01204.597167000262652.22
1682014-05-01208.917168000269198.03
1692014-06-02211.997169000274166.74
1702014-07-01213.543170000277166.11
1712014-08-01212.743171000277127.76
1722014-09-02218.083172000285083.86
1732014-10-01209.343173000274658.71
1742014-11-03221.983174000292242.43
1752014-12-01224.343175000296349.39
1762015-01-02228.063176000302263.38
1772015-02-02234.423177000311692.61
1782015-03-02231.343178000308597.39
1792015-04-01232.423179000311038.04
1802015-05-01225.603180000302911.24
1812015-06-01225.763181000304126.07
1822015-07-01219.899182000297226.65
1832015-08-03225.499183000305795.90
1842015-09-01213.399184000290387.26
1852015-10-01219.011185000299023.91
1862015-11-02230.511186000315725.29
1872015-12-01228.731187000314287.27
1882016-01-04227.071188000313006.35
1892016-02-01222.391189000307555.20
1902016-03-01225.011190000312178.52
1912016-04-01236.001191000328425.96
1922016-05-02235.341192000328507.49
1932016-06-01236.781193000331517.55
1942016-07-01246.411194000346000.54
1952016-08-01253.011195000356267.99
1962016-09-01246.411196000347974.45
1972016-10-03241.363197000341845.81
1982016-11-01232.903198000330863.79
1992016-12-01230.343199000328227.04
2002017-01-03239.655200000342496.16
2012017-02-01237.415201000340294.93
2022017-03-01245.475202000352847.60
2032017-04-03243.765203000351389.63
2042017-05-01245.465204000354840.20
2052017-06-01244.965205000355117.41
2062017-07-03249.327206000362440.85
2072017-08-01250.127207000364603.79
2082017-09-01250.507208000366157.71
2092017-10-02248.891209000364795.66
2102017-11-01249.411210000366557.81
2112017-12-01253.691211000373848.10
2122018-01-02252.391212000372932.38
2132018-02-01245.771213000364150.68
2142018-03-01237.391214000352734.31
2152018-04-02241.287215000359523.30
2162018-05-01244.767216000365708.58
2172018-06-01249.347217000373551.60
2182018-07-02254.177218000381787.52
2192018-08-01257.017219000387053.35
2202018-09-04258.577220000390402.62
2212018-10-01254.361221000385037.25
2222018-11-01252.341222000382979.49
2232018-12-03259.861223000395392.64
2242019-01-02243.125224000370927.91
2252019-02-01262.425225000401373.29
2262019-03-01264.425226000405432.25
2272019-04-01271.711227000417603.58
2282019-05-01271.571228000418388.41
2292019-06-03272.111229000420220.34
2302019-07-01274.281230000424571.47
2312019-08-01277.661231000430803.52
2322019-09-03285.781232000444402.06
2332019-10-01285.489233000444947.99
2342019-11-01288.769234000451060.02
2352019-12-02284.029235000444656.10
2362020-01-02286.261236000449150.36
2372020-02-03291.881237000458968.28
2382020-03-02285.381238000449747.35
2392020-04-01233.315239000368693.73
2402020-05-01250.295240000396526.20
2412020-06-01261.775241000415713.23
2422020-07-01265.581242000422757.37
2432020-08-03266.401243000425062.66
2442020-09-01269.101244000430370.71
2452020-10-01268.139245000429832.19
2462020-11-02264.299246000424676.60
2472020-12-01275.619247000443865.61
2482021-01-04272.061248000439135.70
2492021-02-01281.261249000454985.49
2502021-03-01281.721250000456729.61
2512021-04-01294.629251000478656.22
2522021-05-03305.529252000497364.43
2532021-06-01311.009253000507285.21
2542021-07-01313.197254000511854.05
2552021-08-02321.477255000526385.95
2562021-09-01330.017256000541369.34
2572021-10-01316.757257000520617.25
2582021-11-01329.177258000542030.59
2592021-12-01320.177259000528210.97
2602022-01-03341.891260000565033.58
2612022-02-01323.351261000535393.04
2622022-03-01314.231262000521292.47
2632022-04-01332.297263000552263.00
2642022-05-02314.617264000523879.62
2652022-06-01308.757265000515121.93
2662022-07-01300.347266000502090.91
2672022-08-01311.507267000521747.12
2682022-09-01301.787268000506466.96
2692022-10-03280.593269000471898.63
2702022-11-01282.373270000475892.21
2712022-12-01292.833271000494520.79
2722023-01-03284.961272000482226.97
2732023-02-01302.661273000513179.90
2742023-03-01288.041274000489390.81
2752023-04-03285.643275000486316.54
2762023-05-01287.023276000489666.03
2772023-06-01281.743277000481658.26
2782023-07-03292.535278000501107.90
2792023-08-01293.735279000504163.48
2802023-09-01288.755280000496615.87
2812023-10-02273.175281000470820.57
2822023-11-01271.455282000468856.13
2832023-12-01292.915283000506921.77
2842024-01-02305.749284000530132.42
2852024-02-01297.929285000517573.47
2862024-03-01300.429286000522916.56
2872024-04-01298.823287000521121.22
2882024-05-01287.423288000502240.61
2892024-06-03294.843289000516206.26
2902024-07-01296.935290000520868.90
2912024-08-01314.115291000552005.22
2922024-09-03322.135292000567099.04
2932024-10-01327.021293000576700.55
2942024-11-01318.901294000563380.95
2952024-12-02326.381295000577595.36
2962025-01-02310.677296000550804.05
2972025-02-03315.117297000559675.79
2982025-03-03323.897298000576269.85
2992025-04-01318.435299000567551.99
3002025-05-01314.715300000561921.77
3012025-06-02315.995301000565207.21
3022025-07-01318.685302000571018.70
3032025-08-01317.305303000569546.02
3042025-09-02319.745304000574925.69
3052025-10-01323.295305000582308.86
3062025-11-03318.155306000574050.85
3072025-12-01320.615307000579489.46
3082026-01-02317.015308000573982.71

股票定投计算器 基本材料上限ETF 美国房地产上限