总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-06-16 | 67.938 | 1000 | 1000.00 |
| 2 | 2000-07-03 | 68.203 | 2000 | 2003.90 |
| 3 | 2000-08-01 | 66.758 | 3000 | 2961.44 |
| 4 | 2000-09-01 | 71.743 | 4000 | 4182.58 |
| 5 | 2000-10-02 | 67.993 | 5000 | 4963.96 |
| 6 | 2000-11-01 | 66.664 | 6000 | 5866.93 |
| 7 | 2000-12-01 | 61.258 | 7000 | 6391.17 |
| 8 | 2001-01-02 | 59.367 | 8000 | 7193.87 |
| 9 | 2001-02-01 | 63.923 | 9000 | 8745.95 |
| 10 | 2001-03-01 | 57.713 | 10000 | 8896.30 |
| 11 | 2001-04-02 | 52.831 | 11000 | 9143.75 |
| 12 | 2001-05-01 | 59.001 | 12000 | 11211.63 |
| 13 | 2001-06-01 | 59.021 | 13000 | 12215.43 |
| 14 | 2001-07-02 | 57.882 | 14000 | 12979.69 |
| 15 | 2001-08-01 | 56.882 | 15000 | 13755.45 |
| 16 | 2001-09-04 | 53.382 | 16000 | 13909.06 |
| 17 | 2001-10-01 | 48.161 | 17000 | 13548.70 |
| 18 | 2001-11-01 | 50.721 | 18000 | 15268.88 |
| 19 | 2001-12-03 | 52.961 | 19000 | 16943.20 |
| 20 | 2002-01-02 | 54.214 | 20000 | 18344.06 |
| 21 | 2002-02-01 | 52.994 | 21000 | 18931.25 |
| 22 | 2002-03-01 | 53.074 | 22000 | 19959.83 |
| 23 | 2002-04-01 | 54.293 | 23000 | 21418.27 |
| 24 | 2002-05-01 | 51.543 | 24000 | 21333.41 |
| 25 | 2002-06-03 | 49.503 | 25000 | 21489.06 |
| 26 | 2002-07-01 | 46.061 | 26000 | 20994.90 |
| 27 | 2002-08-01 | 42.361 | 27000 | 20308.42 |
| 28 | 2002-09-03 | 41.921 | 28000 | 21097.48 |
| 29 | 2002-10-01 | 40.78 | 29000 | 21523.25 |
| 30 | 2002-11-01 | 43.01 | 30000 | 23700.22 |
| 31 | 2002-12-02 | 44.81 | 31000 | 25692.09 |
| 32 | 2003-01-02 | 43.575 | 32000 | 25984.00 |
| 33 | 2003-02-03 | 41.325 | 33000 | 25642.31 |
| 34 | 2003-03-03 | 40.365 | 34000 | 26046.63 |
| 35 | 2003-04-01 | 41.356 | 35000 | 27686.10 |
| 36 | 2003-05-01 | 44.276 | 36000 | 30640.91 |
| 37 | 2003-06-02 | 47.056 | 37000 | 33564.79 |
| 38 | 2003-07-01 | 47.69 | 38000 | 35017.02 |
| 39 | 2003-08-01 | 47.92 | 39000 | 36185.90 |
| 40 | 2003-09-02 | 50.07 | 40000 | 38809.44 |
| 41 | 2003-10-01 | 49.892 | 41000 | 39671.47 |
| 42 | 2003-11-03 | 52.102 | 42000 | 42428.74 |
| 43 | 2003-12-01 | 52.812 | 43000 | 44006.92 |
| 44 | 2004-01-02 | 54.562 | 44000 | 46465.15 |
| 45 | 2004-02-02 | 55.922 | 45000 | 48623.33 |
| 46 | 2004-03-01 | 57.052 | 46000 | 50605.85 |
| 47 | 2004-04-01 | 56.1 | 47000 | 50761.42 |
| 48 | 2004-05-03 | 55.22 | 48000 | 50965.16 |
| 49 | 2004-06-01 | 55.62 | 49000 | 52334.34 |
| 50 | 2004-07-01 | 56.091 | 50000 | 53777.51 |
| 51 | 2004-08-02 | 54.871 | 51000 | 53607.83 |
| 52 | 2004-09-01 | 54.961 | 52000 | 54695.76 |
| 53 | 2004-10-01 | 56.313 | 53000 | 57041.24 |
| 54 | 2004-11-01 | 56.403 | 54000 | 58132.40 |
| 55 | 2004-12-01 | 59.703 | 55000 | 62533.58 |
| 56 | 2005-01-03 | 60.276 | 56000 | 64133.75 |
| 57 | 2005-02-01 | 59.656 | 57000 | 64474.07 |
| 58 | 2005-03-01 | 60.896 | 58000 | 66814.22 |
| 59 | 2005-04-01 | 59.317 | 59000 | 66081.76 |
| 60 | 2005-05-02 | 58.777 | 60000 | 66480.18 |
| 61 | 2005-06-01 | 60.907 | 61000 | 69889.33 |
| 62 | 2005-07-01 | 60.988 | 62000 | 70982.28 |
| 63 | 2005-08-01 | 63.198 | 63000 | 74554.43 |
| 64 | 2005-09-01 | 62.738 | 64000 | 75011.77 |
| 65 | 2005-10-03 | 63.099 | 65000 | 76443.40 |
| 66 | 2005-11-01 | 61.789 | 66000 | 75856.35 |
| 67 | 2005-12-01 | 65.039 | 67000 | 80846.27 |
| 68 | 2006-01-03 | 65.264 | 68000 | 82125.96 |
| 69 | 2006-02-01 | 66.374 | 69000 | 84522.74 |
| 70 | 2006-03-01 | 66.964 | 70000 | 86274.07 |
| 71 | 2006-04-03 | 67.398 | 71000 | 87833.22 |
| 72 | 2006-05-01 | 67.688 | 72000 | 89211.15 |
| 73 | 2006-06-01 | 66.888 | 73000 | 89156.77 |
| 74 | 2006-07-03 | 66.573 | 74000 | 89736.90 |
| 75 | 2006-08-01 | 65.863 | 75000 | 89779.85 |
| 76 | 2006-09-01 | 68.013 | 76000 | 93710.58 |
| 77 | 2006-10-02 | 68.902 | 77000 | 95935.48 |
| 78 | 2006-11-01 | 70.862 | 78000 | 99664.48 |
| 79 | 2006-12-01 | 72.592 | 79000 | 103097.65 |
| 80 | 2007-01-03 | 73.481 | 80000 | 105360.24 |
| 81 | 2007-02-01 | 75.361 | 81000 | 109055.86 |
| 82 | 2007-03-01 | 73.591 | 82000 | 107494.47 |
| 83 | 2007-04-02 | 74.651 | 83000 | 110042.82 |
| 84 | 2007-05-01 | 77.491 | 84000 | 115229.25 |
| 85 | 2007-06-01 | 80.321 | 85000 | 120437.47 |
| 86 | 2007-07-02 | 79.555 | 86000 | 120288.89 |
| 87 | 2007-08-01 | 76.795 | 87000 | 117115.71 |
| 88 | 2007-09-04 | 78.085 | 88000 | 120083.01 |
| 89 | 2007-10-01 | 80.942 | 89000 | 125476.65 |
| 90 | 2007-11-01 | 79.362 | 90000 | 124027.33 |
| 91 | 2007-12-03 | 77.662 | 91000 | 122370.56 |
| 92 | 2008-01-02 | 76.616 | 92000 | 121722.40 |
| 93 | 2008-02-01 | 74.166 | 93000 | 118830.00 |
| 94 | 2008-03-03 | 71.246 | 94000 | 115151.53 |
| 95 | 2008-04-01 | 72.98 | 95000 | 118954.11 |
| 96 | 2008-05-01 | 75.1 | 96000 | 123409.61 |
| 97 | 2008-06-02 | 74.64 | 97000 | 123653.71 |
| 98 | 2008-07-01 | 69.891 | 98000 | 116786.19 |
| 99 | 2008-08-01 | 68.841 | 99000 | 116031.67 |
| 100 | 2008-09-02 | 69.701 | 100000 | 118481.20 |
| 101 | 2008-10-01 | 63.721 | 101000 | 109316.10 |
| 102 | 2008-11-03 | 53.901 | 102000 | 93469.47 |
| 103 | 2008-12-01 | 46.481 | 103000 | 81602.48 |
| 104 | 2009-01-02 | 52.341 | 104000 | 92890.36 |
| 105 | 2009-02-02 | 47.531 | 105000 | 85353.98 |
| 106 | 2009-03-02 | 41.711 | 106000 | 75902.69 |
| 107 | 2009-04-01 | 47.103 | 107000 | 86714.66 |
| 108 | 2009-05-01 | 50.713 | 108000 | 94360.52 |
| 109 | 2009-06-01 | 54.183 | 109000 | 101817.07 |
| 110 | 2009-07-01 | 53.188 | 110000 | 100947.34 |
| 111 | 2009-08-03 | 57.308 | 111000 | 109766.83 |
| 112 | 2009-09-01 | 57.148 | 112000 | 110460.37 |
| 113 | 2009-10-01 | 59.004 | 113000 | 115047.80 |
| 114 | 2009-11-02 | 59.404 | 114000 | 116827.73 |
| 115 | 2009-12-01 | 62.764 | 115000 | 124435.72 |
| 116 | 2010-01-04 | 64.403 | 116000 | 128685.20 |
| 117 | 2010-02-01 | 62.313 | 117000 | 125509.12 |
| 118 | 2010-03-01 | 63.893 | 118000 | 129691.51 |
| 119 | 2010-04-01 | 67.122 | 119000 | 137245.81 |
| 120 | 2010-05-03 | 68.582 | 120000 | 141231.10 |
| 121 | 2010-06-01 | 62.042 | 121000 | 128763.26 |
| 122 | 2010-07-01 | 59.83 | 122000 | 125172.43 |
| 123 | 2010-08-02 | 64.81 | 123000 | 136591.26 |
| 124 | 2010-09-01 | 62.69 | 124000 | 133123.23 |
| 125 | 2010-10-01 | 66.246 | 125000 | 141674.45 |
| 126 | 2010-11-01 | 68.246 | 126000 | 146951.67 |
| 127 | 2010-12-01 | 69.766 | 127000 | 151224.63 |
| 128 | 2011-01-03 | 73.227 | 128000 | 159726.69 |
| 129 | 2011-02-01 | 75.087 | 129000 | 164783.82 |
| 130 | 2011-03-01 | 75.187 | 130000 | 166003.28 |
| 131 | 2011-04-01 | 76.767 | 131000 | 170491.72 |
| 132 | 2011-05-02 | 78.307 | 132000 | 174911.90 |
| 133 | 2011-06-01 | 76.167 | 133000 | 171131.85 |
| 134 | 2011-07-01 | 77.451 | 134000 | 175016.74 |
| 135 | 2011-08-01 | 74.751 | 135000 | 169915.52 |
| 136 | 2011-09-01 | 70.431 | 136000 | 161095.79 |
| 137 | 2011-10-03 | 64.713 | 137000 | 149017.09 |
| 138 | 2011-11-01 | 71.183 | 138000 | 164915.81 |
| 139 | 2011-12-01 | 72.603 | 139000 | 169205.64 |
| 140 | 2012-01-03 | 74.202 | 140000 | 173932.21 |
| 141 | 2012-02-01 | 77.002 | 141000 | 181495.51 |
| 142 | 2012-03-01 | 79.642 | 142000 | 188718.05 |
| 143 | 2012-04-02 | 81.876 | 143000 | 195011.69 |
| 144 | 2012-05-01 | 81.226 | 144000 | 194463.53 |
| 145 | 2012-06-01 | 74.866 | 145000 | 180237.02 |
| 146 | 2012-07-02 | 79.247 | 146000 | 191784.11 |
| 147 | 2012-08-01 | 79.557 | 147000 | 193534.34 |
| 148 | 2012-09-04 | 81.517 | 148000 | 199302.33 |
| 149 | 2012-10-01 | 83.017 | 149000 | 203969.71 |
| 150 | 2012-11-01 | 82.487 | 150000 | 203667.52 |
| 151 | 2012-12-03 | 81.817 | 151000 | 203013.23 |
| 152 | 2013-01-02 | 84.317 | 152000 | 210216.50 |
| 153 | 2013-02-01 | 87.167 | 153000 | 218322.03 |
| 154 | 2013-03-01 | 87.507 | 154000 | 220173.61 |
| 155 | 2013-04-01 | 89.567 | 155000 | 226356.71 |
| 156 | 2013-05-01 | 90.557 | 156000 | 229858.67 |
| 157 | 2013-06-03 | 93.567 | 157000 | 238498.88 |
| 158 | 2013-07-01 | 92.277 | 158000 | 236210.72 |
| 159 | 2013-08-01 | 97.077 | 159000 | 249497.76 |
| 160 | 2013-09-03 | 93.827 | 160000 | 242144.93 |
| 161 | 2013-10-01 | 96.807 | 161000 | 250835.60 |
| 162 | 2013-11-01 | 100.027 | 162000 | 260178.90 |
| 163 | 2013-12-02 | 102.017 | 163000 | 266355.07 |
| 164 | 2014-01-02 | 103.357 | 164000 | 270853.66 |
| 165 | 2014-02-03 | 99.027 | 165000 | 260506.61 |
| 166 | 2014-03-03 | 104.777 | 166000 | 276632.92 |
| 167 | 2014-04-01 | 106.417 | 167000 | 281962.86 |
| 168 | 2014-05-01 | 105.967 | 168000 | 281770.54 |
| 169 | 2014-06-02 | 108.207 | 169000 | 288726.79 |
| 170 | 2014-07-01 | 111.154 | 170000 | 297590.22 |
| 171 | 2014-08-01 | 108.424 | 171000 | 291281.25 |
| 172 | 2014-09-02 | 112.604 | 172000 | 303510.83 |
| 173 | 2014-10-01 | 109.384 | 173000 | 295831.69 |
| 174 | 2014-11-03 | 113.304 | 174000 | 307433.43 |
| 175 | 2014-12-01 | 115.054 | 175000 | 313181.79 |
| 176 | 2015-01-02 | 115.546 | 176000 | 315521.04 |
| 177 | 2015-02-02 | 113.806 | 177000 | 311769.63 |
| 178 | 2015-03-02 | 119.206 | 178000 | 327562.83 |
| 179 | 2015-04-01 | 116.816 | 179000 | 321995.42 |
| 180 | 2015-05-01 | 118.936 | 180000 | 328839.06 |
| 181 | 2015-06-01 | 119.626 | 181000 | 331746.80 |
| 182 | 2015-07-01 | 118.027 | 182000 | 328312.45 |
| 183 | 2015-08-03 | 118.807 | 183000 | 331482.16 |
| 184 | 2015-09-01 | 110.007 | 184000 | 307929.37 |
| 185 | 2015-10-01 | 110.136 | 185000 | 309290.46 |
| 186 | 2015-11-02 | 118.986 | 186000 | 335143.56 |
| 187 | 2015-12-01 | 119.056 | 187000 | 336340.73 |
| 188 | 2016-01-04 | 114.553 | 188000 | 324619.47 |
| 189 | 2016-02-01 | 110.543 | 189000 | 314255.96 |
| 190 | 2016-03-01 | 112.703 | 190000 | 321396.49 |
| 191 | 2016-04-01 | 117.849 | 191000 | 337071.40 |
| 192 | 2016-05-02 | 118.499 | 192000 | 339930.53 |
| 193 | 2016-06-01 | 119.739 | 193000 | 344487.64 |
| 194 | 2016-07-01 | 120.082 | 194000 | 346474.44 |
| 195 | 2016-08-01 | 123.622 | 195000 | 357688.46 |
| 196 | 2016-09-01 | 123.982 | 196000 | 359730.08 |
| 197 | 2016-10-03 | 123.745 | 197000 | 360042.44 |
| 198 | 2016-11-01 | 120.876 | 198000 | 352694.93 |
| 199 | 2016-12-01 | 125.875 | 199000 | 368281.14 |
| 200 | 2017-01-03 | 129.126 | 200000 | 378792.81 |
| 201 | 2017-02-01 | 130.596 | 201000 | 384105.08 |
| 202 | 2017-03-01 | 136.476 | 202000 | 402399.16 |
| 203 | 2017-04-03 | 134.719 | 203000 | 398218.65 |
| 204 | 2017-05-01 | 136.619 | 204000 | 404834.90 |
| 205 | 2017-06-01 | 138.569 | 205000 | 411613.21 |
| 206 | 2017-07-03 | 138.789 | 206000 | 413266.71 |
| 207 | 2017-08-01 | 141.109 | 207000 | 421174.89 |
| 208 | 2017-09-01 | 141.389 | 208000 | 423010.62 |
| 209 | 2017-10-02 | 144.302 | 209000 | 432725.79 |
| 210 | 2017-11-01 | 146.732 | 210000 | 441012.76 |
| 211 | 2017-12-01 | 150.282 | 211000 | 452682.52 |
| 212 | 2018-01-02 | 153.055 | 212000 | 462035.41 |
| 213 | 2018-02-01 | 159.052 | 213000 | 481138.88 |
| 214 | 2018-03-01 | 152.575 | 214000 | 462545.68 |
| 215 | 2018-04-02 | 148.034 | 215000 | 449779.21 |
| 216 | 2018-05-01 | 151.644 | 216000 | 461747.65 |
| 217 | 2018-06-01 | 156.214 | 217000 | 476663.05 |
| 218 | 2018-07-02 | 156.115 | 218000 | 477360.97 |
| 219 | 2018-08-01 | 160.305 | 219000 | 491172.95 |
| 220 | 2018-09-04 | 164.935 | 220000 | 506359.23 |
| 221 | 2018-10-01 | 165.935 | 221000 | 510429.28 |
| 222 | 2018-11-01 | 156.705 | 222000 | 483037.06 |
| 223 | 2018-12-03 | 159.365 | 223000 | 492236.41 |
| 224 | 2019-01-02 | 145.391 | 224000 | 450074.41 |
| 225 | 2019-02-01 | 155.961 | 225000 | 483795.05 |
| 226 | 2019-03-01 | 161.331 | 226000 | 501452.93 |
| 227 | 2019-04-01 | 164.26 | 227000 | 511556.92 |
| 228 | 2019-05-01 | 167.187 | 228000 | 521672.51 |
| 229 | 2019-06-03 | 158.38 | 229000 | 495192.09 |
| 230 | 2019-07-01 | 169.327 | 230000 | 530419.06 |
| 231 | 2019-08-01 | 169.145 | 231000 | 530848.94 |
| 232 | 2019-09-03 | 166.667 | 232000 | 524071.92 |
| 233 | 2019-10-01 | 168.474 | 233000 | 530753.90 |
| 234 | 2019-11-01 | 174.834 | 234000 | 551790.20 |
| 235 | 2019-12-02 | 177.714 | 235000 | 561879.71 |
| 236 | 2020-01-02 | 184.649 | 236000 | 584806.15 |
| 237 | 2020-02-03 | 184.719 | 237000 | 586027.85 |
| 238 | 2020-03-02 | 176.669 | 238000 | 561488.93 |
| 239 | 2020-04-01 | 144.946 | 239000 | 461666.98 |
| 240 | 2020-05-01 | 163.336 | 240000 | 521240.90 |
| 241 | 2020-06-01 | 175.636 | 241000 | 561492.89 |
| 242 | 2020-07-01 | 178.729 | 242000 | 572380.94 |
| 243 | 2020-08-03 | 188.059 | 243000 | 603260.33 |
| 244 | 2020-09-01 | 199.929 | 244000 | 642337.21 |
| 245 | 2020-10-01 | 193.472 | 245000 | 622591.99 |
| 246 | 2020-11-02 | 190.112 | 246000 | 612779.53 |
| 247 | 2020-12-01 | 209.442 | 247000 | 676085.05 |
| 248 | 2021-01-04 | 212.246 | 248000 | 686136.45 |
| 249 | 2021-02-01 | 216.867 | 249000 | 702074.95 |
| 250 | 2021-03-01 | 223.822 | 250000 | 725590.74 |
| 251 | 2021-04-01 | 228.912 | 251000 | 743091.60 |
| 252 | 2021-05-03 | 237.512 | 252000 | 772008.83 |
| 253 | 2021-06-01 | 237.892 | 253000 | 774243.98 |
| 254 | 2021-07-01 | 244.174 | 254000 | 795689.39 |
| 255 | 2021-08-02 | 247.574 | 255000 | 807768.97 |
| 256 | 2021-09-01 | 254.434 | 256000 | 831151.35 |
| 257 | 2021-10-01 | 246.26 | 257000 | 805449.60 |
| 258 | 2021-11-01 | 259.12 | 258000 | 848511.17 |
| 259 | 2021-12-01 | 252.18 | 259000 | 826785.53 |
| 260 | 2022-01-03 | 265.564 | 260000 | 871665.69 |
| 261 | 2022-02-01 | 252.364 | 261000 | 829339.08 |
| 262 | 2022-03-01 | 241.344 | 262000 | 794124.26 |
| 263 | 2022-04-01 | 252.736 | 263000 | 832608.78 |
| 264 | 2022-05-02 | 233.036 | 264000 | 768709.47 |
| 265 | 2022-06-01 | 229.856 | 265000 | 759219.69 |
| 266 | 2022-07-01 | 216.456 | 266000 | 715959.18 |
| 267 | 2022-08-01 | 231.256 | 267000 | 765912.29 |
| 268 | 2022-09-01 | 224.016 | 268000 | 742933.65 |
| 269 | 2022-10-03 | 210.34 | 269000 | 698578.14 |
| 270 | 2022-11-01 | 219.22 | 270000 | 729070.27 |
| 271 | 2022-12-01 | 229.9 | 271000 | 765589.24 |
| 272 | 2023-01-03 | 217.56 | 272000 | 725495.85 |
| 273 | 2023-02-01 | 233.32 | 273000 | 779050.61 |
| 274 | 2023-03-01 | 225.46 | 274000 | 753806.24 |
| 275 | 2023-04-03 | 232.85 | 275000 | 779514.07 |
| 276 | 2023-05-01 | 234.51 | 276000 | 786071.27 |
| 277 | 2023-06-01 | 237.53 | 277000 | 797194.23 |
| 278 | 2023-07-03 | 249.614 | 278000 | 838750.35 |
| 279 | 2023-08-01 | 256.194 | 279000 | 861860.39 |
| 280 | 2023-09-01 | 253.334 | 280000 | 853239.09 |
| 281 | 2023-10-02 | 242.138 | 281000 | 816530.51 |
| 282 | 2023-11-01 | 239.078 | 282000 | 807211.67 |
| 283 | 2023-12-01 | 257.878 | 283000 | 871687.10 |
| 284 | 2024-01-02 | 265.702 | 284000 | 899134.03 |
| 285 | 2024-02-01 | 273.322 | 285000 | 925920.06 |
| 286 | 2024-03-01 | 285.322 | 286000 | 967571.90 |
| 287 | 2024-04-01 | 290.522 | 287000 | 986205.92 |
| 288 | 2024-05-01 | 279.562 | 288000 | 950001.10 |
| 289 | 2024-06-03 | 291.962 | 289000 | 993138.50 |
| 290 | 2024-07-01 | 300.817 | 290000 | 1024259.68 |
| 291 | 2024-08-01 | 300.152 | 291000 | 1022995.41 |
| 292 | 2024-09-03 | 304.312 | 292000 | 1038173.76 |
| 293 | 2024-10-01 | 313.33 | 293000 | 1069939.06 |
| 294 | 2024-11-01 | 315.07 | 294000 | 1076880.70 |
| 295 | 2024-12-02 | 332.45 | 295000 | 1137283.97 |
| 296 | 2025-01-02 | 322.823 | 296000 | 1105350.79 |
| 297 | 2025-02-03 | 330.156 | 297000 | 1131459.10 |
| 298 | 2025-03-03 | 321.716 | 298000 | 1103534.85 |
| 299 | 2025-04-01 | 311.318 | 299000 | 1068868.12 |
| 300 | 2025-05-01 | 310.078 | 300000 | 1065610.75 |
| 301 | 2025-06-02 | 326.958 | 301000 | 1124620.38 |
| 302 | 2025-07-01 | 339.648 | 302000 | 1169269.51 |
| 303 | 2025-08-01 | 341.638 | 303000 | 1177120.27 |
| 304 | 2025-09-02 | 351.118 | 304000 | 1210783.79 |
| 305 | 2025-10-01 | 364.238 | 305000 | 1257026.37 |
| 306 | 2025-11-03 | 370.758 | 306000 | 1280527.62 |
| 307 | 2025-12-01 | 369.198 | 307000 | 1276139.68 |
| 308 | 2026-01-02 | 370.658 | 308000 | 1282186.20 |