总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-11-25 | 107.5 | 1000 | 1000.00 |
| 2 | 2020-12-01 | 124.5 | 2000 | 2158.14 |
| 3 | 2021-01-04 | 153 | 3000 | 3652.17 |
| 4 | 2021-02-01 | 160 | 4000 | 4819.26 |
| 5 | 2021-03-01 | 167.5 | 5000 | 6045.17 |
| 6 | 2021-04-21 | 168 | 6000 | 7063.21 |
| 7 | 2021-05-04 | 182.5 | 7000 | 8672.84 |
| 8 | 2021-06-01 | 178.5 | 8000 | 9482.75 |
| 9 | 2021-07-01 | 190 | 9000 | 11093.68 |
| 10 | 2021-08-02 | 239 | 10000 | 14954.68 |
| 11 | 2021-09-01 | 260 | 11000 | 17268.69 |
| 12 | 2021-10-01 | 346 | 12000 | 23980.64 |
| 13 | 2021-11-01 | 348 | 13000 | 25119.26 |
| 14 | 2021-12-01 | 380 | 14000 | 28429.07 |
| 15 | 2022-01-04 | 428 | 15000 | 33020.11 |
| 16 | 2022-02-01 | 385 | 16000 | 30702.67 |
| 17 | 2022-03-01 | 364 | 17000 | 30027.98 |
| 18 | 2022-04-01 | 438 | 18000 | 37132.57 |
| 19 | 2022-05-03 | 424 | 19000 | 36945.69 |
| 20 | 2022-06-01 | 409 | 20000 | 36638.65 |
| 21 | 2022-07-01 | 410 | 21000 | 37728.23 |
| 22 | 2022-08-01 | 520 | 22000 | 48850.43 |
| 23 | 2022-09-01 | 540 | 23000 | 51729.30 |
| 24 | 2022-10-03 | 526 | 24000 | 51388.17 |
| 25 | 2022-11-01 | 382.5 | 25000 | 38368.77 |
| 26 | 2022-12-01 | 468 | 26000 | 47945.32 |
| 27 | 2023-01-03 | 433 | 27000 | 45359.67 |
| 28 | 2023-02-01 | 376 | 28000 | 40388.53 |
| 29 | 2023-03-01 | 335 | 29000 | 36984.46 |
| 30 | 2023-04-03 | 292 | 30000 | 33237.20 |
| 31 | 2023-05-02 | 299 | 31000 | 35033.99 |
| 32 | 2023-06-01 | 234.5 | 32000 | 28476.49 |
| 33 | 2023-07-03 | 235 | 33000 | 29537.20 |
| 34 | 2023-08-01 | 240 | 34000 | 31165.66 |
| 35 | 2023-09-01 | 250 | 35000 | 33464.23 |
| 36 | 2023-10-02 | 200.5 | 36000 | 27838.31 |
| 37 | 2023-11-01 | 192.5 | 37000 | 27727.55 |
| 38 | 2023-12-01 | 195 | 38000 | 29087.65 |
| 39 | 2024-01-02 | 167 | 39000 | 25910.96 |
| 40 | 2024-02-01 | 142.4 | 40000 | 23094.14 |
| 41 | 2024-03-01 | 170 | 41000 | 28570.25 |
| 42 | 2024-04-02 | 146 | 42000 | 25536.80 |
| 43 | 2024-05-01 | 176.5 | 43000 | 31871.55 |
| 44 | 2024-06-03 | 144 | 44000 | 27002.85 |
| 45 | 2024-07-01 | 132 | 45000 | 25752.61 |
| 46 | 2024-08-01 | 127 | 46000 | 25777.13 |
| 47 | 2024-09-02 | 137 | 47000 | 28806.83 |
| 48 | 2024-10-01 | 114 | 48000 | 24970.65 |
| 49 | 2024-11-01 | 107 | 49000 | 24437.36 |
| 50 | 2024-12-02 | 113 | 50000 | 26807.68 |
| 51 | 2025-01-02 | 112 | 51000 | 27570.44 |
| 52 | 2025-02-03 | 127 | 52000 | 32262.91 |
| 53 | 2025-03-03 | 123.5 | 53000 | 32373.78 |
| 54 | 2025-04-01 | 146 | 54000 | 39271.83 |
| 55 | 2025-05-01 | 130 | 55000 | 35968.07 |
| 56 | 2025-06-02 | 152.5 | 56000 | 43193.31 |
| 57 | 2025-07-01 | 164 | 57000 | 47450.52 |
| 58 | 2025-08-01 | 169.5 | 58000 | 50041.84 |