总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-04-02 | 7.563 | 1000 | 1000.00 |
| 2 | 1996-05-01 | 10 | 2000 | 2322.23 |
| 3 | 1996-06-03 | 10.5 | 3000 | 3438.34 |
| 4 | 1996-07-01 | 9.25 | 4000 | 4029.01 |
| 5 | 1996-08-01 | 8.375 | 5000 | 4647.89 |
| 6 | 1996-09-03 | 8.125 | 6000 | 5509.15 |
| 7 | 1996-10-01 | 9.25 | 7000 | 7271.95 |
| 8 | 1996-11-01 | 7.25 | 8000 | 6699.64 |
| 9 | 1996-12-02 | 7.75 | 9000 | 8161.68 |
| 10 | 1997-01-02 | 7.5 | 10000 | 8898.40 |
| 11 | 1997-02-03 | 6.75 | 11000 | 9008.56 |
| 12 | 1997-03-03 | 7.375 | 12000 | 10842.69 |
| 13 | 1997-04-01 | 6.75 | 13000 | 10923.82 |
| 14 | 1997-05-01 | 6 | 14000 | 10710.06 |
| 15 | 1997-06-02 | 6.25 | 15000 | 12156.31 |
| 16 | 1997-07-01 | 9.125 | 16000 | 18748.21 |
| 17 | 1997-08-01 | 7.75 | 17000 | 16923.14 |
| 18 | 1997-09-02 | 8 | 18000 | 18469.05 |
| 19 | 1997-10-01 | 7.75 | 19000 | 18891.89 |
| 20 | 1997-11-03 | 7.5 | 20000 | 19282.47 |
| 21 | 1997-12-01 | 5.75 | 21000 | 15783.23 |
| 22 | 1998-01-02 | 5 | 22000 | 14724.55 |
| 23 | 1998-02-02 | 4.188 | 23000 | 13333.28 |
| 24 | 1998-03-02 | 4.125 | 24000 | 14132.71 |
| 25 | 1998-04-01 | 3.75 | 25000 | 13847.92 |
| 26 | 1998-05-01 | 3.25 | 26000 | 13001.53 |
| 27 | 1998-06-01 | 3.25 | 27000 | 14001.53 |
| 28 | 1998-07-01 | 2.625 | 28000 | 12308.93 |
| 29 | 1998-08-03 | 2.625 | 29000 | 13308.93 |
| 30 | 1998-09-01 | 1.875 | 30000 | 10506.38 |
| 31 | 1998-10-01 | 2 | 31000 | 12206.80 |
| 32 | 1998-11-02 | 1.625 | 32000 | 10918.03 |
| 33 | 1998-12-01 | 1.5 | 33000 | 11078.18 |
| 34 | 1999-01-04 | 1.375 | 34000 | 11155.00 |
| 35 | 1999-02-01 | 1.25 | 35000 | 11140.91 |
| 36 | 1999-03-01 | 1.063 | 36000 | 10474.23 |
| 37 | 1999-04-01 | 2.188 | 37000 | 22559.37 |
| 38 | 1999-05-03 | 2.938 | 38000 | 31292.24 |
| 39 | 1999-06-01 | 2.188 | 39000 | 24304.09 |
| 40 | 1999-07-01 | 2.375 | 40000 | 27381.27 |
| 41 | 1999-08-02 | 2.625 | 41000 | 31263.51 |
| 42 | 1999-09-01 | 2.125 | 42000 | 26308.55 |
| 43 | 1999-10-01 | 2.375 | 43000 | 30403.68 |
| 44 | 1999-11-01 | 2.75 | 44000 | 36204.26 |
| 45 | 1999-12-01 | 3.25 | 45000 | 43786.85 |
| 46 | 2000-01-03 | 2.938 | 46000 | 40583.31 |
| 47 | 2000-02-01 | 4.063 | 47000 | 57123.21 |
| 48 | 2000-03-01 | 7.938 | 48000 | 112603.27 |
| 49 | 2000-04-03 | 6.625 | 49000 | 94977.91 |
| 50 | 2000-05-01 | 6.188 | 50000 | 89712.95 |
| 51 | 2000-06-01 | 5.25 | 51000 | 77113.93 |
| 52 | 2000-07-03 | 6.375 | 52000 | 94638.34 |
| 53 | 2000-08-01 | 5.75 | 53000 | 86360.07 |
| 54 | 2000-09-01 | 6.625 | 54000 | 100501.82 |
| 55 | 2000-10-02 | 7.313 | 55000 | 111938.84 |
| 56 | 2000-11-01 | 10.438 | 56000 | 160772.69 |
| 57 | 2000-12-01 | 7.219 | 57000 | 112191.61 |
| 58 | 2001-01-02 | 5.813 | 58000 | 91340.74 |
| 59 | 2001-02-01 | 9.125 | 59000 | 144382.81 |
| 60 | 2001-03-01 | 6.938 | 60000 | 110778.41 |
| 61 | 2001-04-02 | 7.313 | 61000 | 117766.00 |
| 62 | 2001-05-01 | 6.85 | 62000 | 111310.01 |
| 63 | 2001-06-01 | 7.67 | 63000 | 125634.71 |
| 64 | 2001-07-02 | 6.8 | 64000 | 112384.10 |
| 65 | 2001-08-01 | 5.99 | 65000 | 99997.17 |
| 66 | 2001-09-04 | 4.29 | 66000 | 72617.34 |
| 67 | 2001-10-01 | 4.5 | 67000 | 77172.03 |
| 68 | 2001-11-01 | 6.95 | 68000 | 120187.91 |
| 69 | 2001-12-03 | 6 | 69000 | 104759.35 |
| 70 | 2002-01-02 | 5.97 | 70000 | 105235.55 |
| 71 | 2002-02-01 | 7.35 | 71000 | 130561.36 |
| 72 | 2002-03-01 | 7.52 | 72000 | 134581.15 |
| 73 | 2002-04-01 | 6.45 | 73000 | 116431.97 |
| 74 | 2002-05-01 | 7.58 | 74000 | 137830.13 |
| 75 | 2002-06-03 | 7.74 | 75000 | 141739.47 |
| 76 | 2002-07-01 | 7.45 | 76000 | 137428.82 |
| 77 | 2002-08-01 | 7.11 | 77000 | 132156.90 |
| 78 | 2002-09-03 | 6.43 | 78000 | 120517.42 |
| 79 | 2002-10-01 | 6 | 79000 | 113457.93 |
| 80 | 2002-11-01 | 7.85 | 80000 | 149440.80 |
| 81 | 2002-12-02 | 8.95 | 81000 | 171381.55 |
| 82 | 2003-01-02 | 8.88 | 82000 | 171041.13 |
| 83 | 2003-02-03 | 10.91 | 83000 | 211141.75 |
| 84 | 2003-03-03 | 10.19 | 84000 | 198207.56 |
| 85 | 2003-04-01 | 12.36 | 85000 | 241416.62 |
| 86 | 2003-05-01 | 14.92 | 86000 | 292418.77 |
| 87 | 2003-06-02 | 21.44 | 87000 | 421204.99 |
| 88 | 2003-07-01 | 22.62 | 88000 | 445386.98 |
| 89 | 2003-08-01 | 19.97 | 89000 | 394208.58 |
| 90 | 2003-09-02 | 27.95 | 90000 | 552734.09 |
| 91 | 2003-10-01 | 25.2 | 91000 | 499350.59 |
| 92 | 2003-11-03 | 28.96 | 92000 | 574856.87 |
| 93 | 2003-12-01 | 32.98 | 93000 | 655653.99 |
| 94 | 2004-01-02 | 25.99 | 94000 | 517690.34 |
| 95 | 2004-02-02 | 19.74 | 95000 | 394197.66 |
| 96 | 2004-03-01 | 17.3 | 96000 | 346472.12 |
| 97 | 2004-04-01 | 14.52 | 97000 | 291796.25 |
| 98 | 2004-05-03 | 13.79 | 98000 | 278126.05 |
| 99 | 2004-06-01 | 13.28 | 99000 | 268840.03 |
| 100 | 2004-07-01 | 12.68 | 100000 | 257693.64 |
| 101 | 2004-08-02 | 7.9 | 101000 | 161550.45 |
| 102 | 2004-09-01 | 7.8 | 102000 | 160505.51 |
| 103 | 2004-10-01 | 7.3 | 103000 | 151216.70 |
| 104 | 2004-11-01 | 9.09 | 104000 | 189295.86 |
| 105 | 2004-12-01 | 10.2 | 105000 | 213411.20 |
| 106 | 2005-01-03 | 9.94 | 106000 | 208971.30 |
| 107 | 2005-02-01 | 10.01 | 107000 | 211442.93 |
| 108 | 2005-03-01 | 10.2 | 108000 | 216456.33 |
| 109 | 2005-04-01 | 8.9 | 109000 | 189868.76 |
| 110 | 2005-05-02 | 10.21 | 110000 | 218815.74 |
| 111 | 2005-06-01 | 10.18 | 111000 | 219172.79 |
| 112 | 2005-07-01 | 9.22 | 112000 | 199504.24 |
| 113 | 2005-08-01 | 9.9 | 113000 | 215218.22 |
| 114 | 2005-09-01 | 9.94 | 114000 | 217087.78 |
| 115 | 2005-10-03 | 9.74 | 115000 | 213719.82 |
| 116 | 2005-11-01 | 9.18 | 116000 | 202432.03 |
| 117 | 2005-12-01 | 9.71 | 117000 | 215119.28 |
| 118 | 2006-01-03 | 9.83 | 118000 | 218777.81 |
| 119 | 2006-02-01 | 10.96 | 119000 | 244927.24 |
| 120 | 2006-03-01 | 10.6 | 120000 | 237882.19 |
| 121 | 2006-04-03 | 11 | 121000 | 247858.87 |
| 122 | 2006-05-01 | 10.45 | 122000 | 236465.93 |
| 123 | 2006-06-01 | 11.93 | 123000 | 270955.84 |
| 124 | 2006-07-03 | 11.69 | 124000 | 266504.93 |
| 125 | 2006-08-01 | 11.37 | 125000 | 260209.67 |
| 126 | 2006-09-01 | 12.37 | 126000 | 284095.30 |
| 127 | 2006-10-02 | 12.91 | 127000 | 297497.20 |
| 128 | 2006-11-01 | 11.01 | 128000 | 254713.72 |
| 129 | 2006-12-01 | 11.51 | 129000 | 267281.10 |
| 130 | 2007-01-03 | 10.7 | 130000 | 249471.57 |
| 131 | 2007-02-01 | 10.34 | 131000 | 242078.14 |
| 132 | 2007-03-01 | 10.03 | 132000 | 235820.48 |
| 133 | 2007-04-02 | 9.3 | 133000 | 219657.07 |
| 134 | 2007-05-01 | 9.47 | 134000 | 224672.31 |
| 135 | 2007-06-01 | 9.28 | 135000 | 221164.63 |
| 136 | 2007-07-02 | 8.75 | 136000 | 209533.46 |
| 137 | 2007-08-01 | 9.03 | 137000 | 217238.53 |
| 138 | 2007-09-04 | 9.4 | 138000 | 227139.77 |
| 139 | 2007-10-01 | 8.95 | 139000 | 217266.06 |
| 140 | 2007-11-01 | 9.16 | 140000 | 223363.92 |
| 141 | 2007-12-03 | 8.73 | 141000 | 213878.50 |
| 142 | 2008-01-02 | 8.15 | 142000 | 200668.93 |
| 143 | 2008-02-01 | 7.82 | 143000 | 193543.69 |
| 144 | 2008-03-03 | 8.5 | 144000 | 211373.57 |
| 145 | 2008-04-01 | 7.65 | 145000 | 191236.22 |
| 146 | 2008-05-01 | 9.92 | 146000 | 248982.13 |
| 147 | 2008-06-02 | 8.89 | 147000 | 224130.15 |
| 148 | 2008-07-01 | 7.82 | 148000 | 198153.86 |
| 149 | 2008-08-01 | 7.55 | 149000 | 192312.23 |
| 150 | 2008-09-02 | 8.62 | 150000 | 220567.07 |
| 151 | 2008-10-01 | 8.93 | 151000 | 229499.30 |
| 152 | 2008-11-03 | 6.58 | 152000 | 170104.75 |
| 153 | 2008-12-01 | 4.35 | 153000 | 113455.27 |
| 154 | 2009-01-02 | 5.8 | 154000 | 152273.69 |
| 155 | 2009-02-02 | 5.83 | 155000 | 154061.31 |
| 156 | 2009-03-02 | 4.82 | 156000 | 128371.44 |
| 157 | 2009-04-01 | 5.01 | 157000 | 134431.73 |
| 158 | 2009-05-01 | 5.84 | 158000 | 157702.85 |
| 159 | 2009-06-01 | 7.25 | 159000 | 196778.37 |
| 160 | 2009-07-01 | 6.88 | 160000 | 187735.89 |
| 161 | 2009-08-03 | 7.89 | 161000 | 216295.95 |
| 162 | 2009-09-01 | 7.76 | 162000 | 213732.14 |
| 163 | 2009-10-01 | 9.79 | 163000 | 270644.03 |
| 164 | 2009-11-02 | 10.35 | 164000 | 287125.20 |
| 165 | 2009-12-01 | 12.59 | 165000 | 350266.30 |
| 166 | 2010-01-04 | 15.03 | 166000 | 419149.53 |
| 167 | 2010-02-01 | 13.13 | 167000 | 367163.23 |
| 168 | 2010-03-01 | 12.5 | 168000 | 350546.10 |
| 169 | 2010-04-01 | 13.05 | 169000 | 366970.13 |
| 170 | 2010-05-03 | 14.96 | 170000 | 421679.94 |
| 171 | 2010-06-01 | 12.61 | 171000 | 356440.11 |
| 172 | 2010-07-01 | 12.14 | 172000 | 344154.87 |
| 173 | 2010-08-02 | 14.09 | 173000 | 400435.10 |
| 174 | 2010-09-01 | 13.41 | 174000 | 382109.63 |
| 175 | 2010-10-01 | 15.39 | 175000 | 439528.50 |
| 176 | 2010-11-01 | 14.06 | 176000 | 402544.56 |
| 177 | 2010-12-01 | 13.42 | 177000 | 385221.05 |
| 178 | 2011-01-03 | 12.06 | 178000 | 347182.25 |
| 179 | 2011-02-01 | 12.11 | 179000 | 349621.65 |
| 180 | 2011-03-01 | 14.22 | 180000 | 411538.39 |
| 181 | 2011-04-01 | 15.25 | 181000 | 442347.43 |
| 182 | 2011-05-02 | 12.8 | 182000 | 372281.77 |
| 183 | 2011-06-01 | 11.23 | 183000 | 327619.09 |
| 184 | 2011-07-01 | 11.19 | 184000 | 327452.15 |
| 185 | 2011-08-01 | 10.09 | 185000 | 296262.93 |
| 186 | 2011-09-01 | 8.85 | 186000 | 260854.00 |
| 187 | 2011-10-03 | 7.53 | 187000 | 222946.97 |
| 188 | 2011-11-01 | 7.4 | 188000 | 220097.95 |
| 189 | 2011-12-01 | 7.52 | 189000 | 224667.10 |
| 190 | 2012-01-03 | 8.25 | 190000 | 247476.54 |
| 191 | 2012-02-01 | 9.64 | 191000 | 290172.59 |
| 192 | 2012-03-01 | 9.11 | 192000 | 275219.12 |
| 193 | 2012-04-02 | 10.68 | 193000 | 323649.86 |
| 194 | 2012-05-01 | 10.34 | 194000 | 314346.40 |
| 195 | 2012-06-01 | 9.55 | 195000 | 291329.60 |
| 196 | 2012-07-02 | 12.71 | 196000 | 388727.67 |
| 197 | 2012-08-01 | 13.18 | 197000 | 404102.34 |
| 198 | 2012-09-04 | 13.79 | 198000 | 423805.10 |
| 199 | 2012-10-01 | 13.78 | 199000 | 424497.77 |
| 200 | 2012-11-01 | 13.98 | 200000 | 431658.84 |
| 201 | 2012-12-03 | 12.57 | 201000 | 389122.44 |
| 202 | 2013-01-02 | 14.13 | 202000 | 438414.48 |
| 203 | 2013-02-01 | 14.66 | 203000 | 455858.90 |
| 204 | 2013-03-01 | 13.34 | 204000 | 415812.94 |
| 205 | 2013-04-01 | 13.28 | 205000 | 414942.72 |
| 206 | 2013-05-01 | 12.52 | 206000 | 392196.00 |
| 207 | 2013-06-03 | 13.16 | 207000 | 413244.36 |
| 208 | 2013-07-01 | 13.54 | 208000 | 426176.94 |
| 209 | 2013-08-01 | 14 | 209000 | 441655.63 |
| 210 | 2013-09-03 | 12.97 | 210000 | 410162.39 |
| 211 | 2013-10-01 | 13.87 | 211000 | 439623.93 |
| 212 | 2013-11-01 | 13.57 | 212000 | 431115.12 |
| 213 | 2013-12-02 | 13.45 | 213000 | 428302.76 |
| 214 | 2014-01-02 | 13.01 | 214000 | 415291.36 |
| 215 | 2014-02-03 | 13.21 | 215000 | 422675.55 |
| 216 | 2014-03-03 | 12.66 | 216000 | 406077.40 |
| 217 | 2014-04-01 | 13.52 | 217000 | 434662.44 |
| 218 | 2014-05-01 | 13.34 | 218000 | 429875.51 |
| 219 | 2014-06-02 | 13.01 | 219000 | 420241.41 |
| 220 | 2014-07-01 | 13.22 | 220000 | 428024.71 |
| 221 | 2014-08-01 | 12.94 | 221000 | 419959.13 |
| 222 | 2014-09-02 | 12.35 | 222000 | 401811.07 |
| 223 | 2014-10-01 | 11.03 | 223000 | 359864.46 |
| 224 | 2014-11-03 | 12.74 | 224000 | 416654.87 |
| 225 | 2014-12-01 | 12.31 | 225000 | 403591.96 |
| 226 | 2015-01-02 | 12.4 | 226000 | 407542.67 |
| 227 | 2015-02-02 | 12.36 | 227000 | 407228.01 |
| 228 | 2015-03-02 | 13.03 | 228000 | 430302.67 |
| 229 | 2015-04-01 | 15.12 | 229000 | 500322.82 |
| 230 | 2015-05-01 | 13.04 | 230000 | 432495.35 |
| 231 | 2015-06-01 | 12.52 | 231000 | 416248.60 |
| 232 | 2015-07-01 | 13.32 | 232000 | 443845.95 |
| 233 | 2015-08-03 | 12.15 | 233000 | 405859.48 |
| 234 | 2015-09-01 | 10.76 | 234000 | 360427.82 |
| 235 | 2015-10-01 | 9.96 | 235000 | 334630.22 |
| 236 | 2015-11-02 | 9.6 | 236000 | 323535.15 |
| 237 | 2015-12-01 | 9.96 | 237000 | 336667.72 |
| 238 | 2016-01-04 | 9.59 | 238000 | 325160.98 |
| 239 | 2016-02-01 | 9.4 | 239000 | 319718.79 |
| 240 | 2016-03-01 | 9.26 | 240000 | 315957.03 |
| 241 | 2016-04-01 | 9.92 | 241000 | 339476.64 |
| 242 | 2016-05-02 | 9.91 | 242000 | 340134.43 |
| 243 | 2016-06-01 | 8.5 | 243000 | 292739.92 |
| 244 | 2016-07-01 | 7.74 | 244000 | 267565.53 |
| 245 | 2016-08-01 | 9.12 | 245000 | 316271.01 |
| 246 | 2016-09-01 | 8.88 | 246000 | 308948.09 |
| 247 | 2016-10-03 | 8.91 | 247000 | 310991.83 |
| 248 | 2016-11-01 | 7.9 | 248000 | 276739.11 |
| 249 | 2016-12-01 | 10.85 | 249000 | 381078.40 |
| 250 | 2017-01-03 | 11.5 | 250000 | 404907.98 |
| 251 | 2017-02-01 | 10.4 | 251000 | 367177.65 |
| 252 | 2017-03-01 | 10.4 | 252000 | 368177.65 |
| 253 | 2017-04-03 | 7.95 | 253000 | 282443.49 |
| 254 | 2017-05-01 | 8.05 | 254000 | 286996.24 |
| 255 | 2017-06-01 | 9.8 | 255000 | 350386.73 |
| 256 | 2017-07-03 | 9.55 | 256000 | 342448.29 |
| 257 | 2017-08-01 | 10.8 | 257000 | 388271.37 |
| 258 | 2017-09-01 | 11.9 | 258000 | 428817.53 |
| 259 | 2017-10-02 | 12.15 | 259000 | 438826.30 |
| 260 | 2017-11-01 | 11 | 260000 | 398291.30 |
| 261 | 2017-12-01 | 10.45 | 261000 | 379376.73 |
| 262 | 2018-01-02 | 10.3 | 262000 | 374931.13 |
| 263 | 2018-02-01 | 11.4 | 263000 | 415972.32 |
| 264 | 2018-03-01 | 10.25 | 264000 | 375010.20 |
| 265 | 2018-04-02 | 10.05 | 265000 | 368692.93 |
| 266 | 2018-05-01 | 10.5 | 266000 | 386201.57 |
| 267 | 2018-06-01 | 11.25 | 267000 | 414787.40 |
| 268 | 2018-07-02 | 13.8 | 268000 | 509805.87 |
| 269 | 2018-08-01 | 12.25 | 269000 | 453545.07 |
| 270 | 2018-09-04 | 12.3 | 270000 | 456396.27 |
| 271 | 2018-10-01 | 12.83 | 271000 | 477062.13 |
| 272 | 2018-11-01 | 11.91 | 272000 | 443853.46 |
| 273 | 2018-12-03 | 11.53 | 273000 | 430691.89 |
| 274 | 2019-01-02 | 10.36 | 274000 | 387987.68 |
| 275 | 2019-02-01 | 11.14 | 275000 | 418199.11 |
| 276 | 2019-03-01 | 11.22 | 276000 | 422202.34 |
| 277 | 2019-04-01 | 10.32 | 277000 | 389335.84 |
| 278 | 2019-05-01 | 9.75 | 278000 | 368831.83 |
| 279 | 2019-06-03 | 9.27 | 279000 | 351673.95 |
| 280 | 2019-07-01 | 10.6 | 280000 | 403129.87 |
| 281 | 2019-08-01 | 10.1 | 281000 | 385114.31 |
| 282 | 2019-09-03 | 9.24 | 282000 | 353322.40 |
| 283 | 2019-10-01 | 9.99 | 283000 | 383001.16 |
| 284 | 2019-11-01 | 10.1 | 284000 | 388218.39 |
| 285 | 2019-12-02 | 11.46 | 285000 | 441493.34 |
| 286 | 2020-01-02 | 11.13 | 286000 | 429780.19 |
| 287 | 2020-02-03 | 10.16 | 287000 | 393324.05 |
| 288 | 2020-03-02 | 10.12 | 288000 | 392775.53 |
| 289 | 2020-04-01 | 8.71 | 289000 | 339050.88 |
| 290 | 2020-05-01 | 8.48 | 290000 | 331097.75 |
| 291 | 2020-06-01 | 8.89 | 291000 | 348106.02 |
| 292 | 2020-07-01 | 8.47 | 292000 | 332660.06 |
| 293 | 2020-08-03 | 8.33 | 293000 | 328161.55 |
| 294 | 2020-09-01 | 8.82 | 294000 | 348465.17 |
| 295 | 2020-10-01 | 9.12 | 295000 | 361317.73 |
| 296 | 2020-11-02 | 8.77 | 296000 | 348451.37 |
| 297 | 2020-12-01 | 10.36 | 297000 | 412625.56 |
| 298 | 2021-01-04 | 11.4 | 298000 | 455047.43 |
| 299 | 2021-02-01 | 13.56 | 299000 | 542266.95 |
| 300 | 2021-03-01 | 14.28 | 300000 | 572059.88 |
| 301 | 2021-04-01 | 12.81 | 301000 | 514171.36 |
| 302 | 2021-05-03 | 13.51 | 302000 | 543268.16 |
| 303 | 2021-06-01 | 14.56 | 303000 | 586491.07 |
| 304 | 2021-07-01 | 12.52 | 304000 | 505317.87 |
| 305 | 2021-08-02 | 10.77 | 305000 | 435686.38 |
| 306 | 2021-09-01 | 10.38 | 306000 | 420909.44 |
| 307 | 2021-10-01 | 9.72 | 307000 | 395146.41 |
| 308 | 2021-11-01 | 10.36 | 308000 | 422164.28 |
| 309 | 2021-12-01 | 9.75 | 309000 | 398307.12 |
| 310 | 2022-01-03 | 9.11 | 310000 | 373161.83 |
| 311 | 2022-02-01 | 8.79 | 311000 | 361054.06 |
| 312 | 2022-03-01 | 8.4 | 312000 | 346034.60 |
| 313 | 2022-04-01 | 9.39 | 313000 | 387817.25 |
| 314 | 2022-05-02 | 8.09 | 314000 | 335125.83 |
| 315 | 2022-06-01 | 7.52 | 315000 | 312513.75 |
| 316 | 2022-07-01 | 8.54 | 316000 | 355902.58 |
| 317 | 2022-08-01 | 8.38 | 317000 | 350234.62 |
| 318 | 2022-09-01 | 9.57 | 318000 | 400969.60 |
| 319 | 2022-10-03 | 9.22 | 319000 | 387305.09 |
| 320 | 2022-11-01 | 11.09 | 320000 | 466858.30 |
| 321 | 2022-12-01 | 11.49 | 321000 | 484697.19 |
| 322 | 2023-01-03 | 10.06 | 322000 | 425373.69 |
| 323 | 2023-02-01 | 9.96 | 323000 | 422145.32 |
| 324 | 2023-03-01 | 9.82 | 324000 | 417211.56 |
| 325 | 2023-04-03 | 11.86 | 325000 | 504882.79 |
| 326 | 2023-05-01 | 10.385 | 326000 | 443091.72 |
| 327 | 2023-06-01 | 9.13 | 327000 | 390545.25 |
| 328 | 2023-07-03 | 9.09 | 328000 | 389834.21 |
| 329 | 2023-08-01 | 8.54 | 329000 | 367246.88 |
| 330 | 2023-09-01 | 5.38 | 330000 | 232356.93 |
| 331 | 2023-10-02 | 5.19 | 331000 | 225151.02 |
| 332 | 2023-11-01 | 4.54 | 332000 | 197952.92 |
| 333 | 2023-12-01 | 4.85 | 333000 | 212469.52 |
| 334 | 2024-01-02 | 5.38 | 334000 | 236687.84 |
| 335 | 2024-02-01 | 4.84 | 335000 | 213931.07 |
| 336 | 2024-03-01 | 4.72 | 336000 | 209626.99 |
| 337 | 2024-04-01 | 5.1 | 337000 | 227503.74 |
| 338 | 2024-05-01 | 4.89 | 338000 | 219135.94 |
| 339 | 2024-06-03 | 5.11 | 339000 | 229994.82 |
| 340 | 2024-07-01 | 4.37 | 340000 | 197688.33 |
| 341 | 2024-08-01 | 4.58 | 341000 | 208188.23 |
| 342 | 2024-09-03 | 4.49 | 342000 | 205097.19 |
| 343 | 2024-10-01 | 4.8 | 343000 | 220257.58 |
| 344 | 2024-11-01 | 4.6 | 344000 | 212080.18 |
| 345 | 2024-12-02 | 5.75 | 345000 | 266100.22 |
| 346 | 2025-01-02 | 5.6 | 346000 | 260158.48 |
| 347 | 2025-02-03 | 5.99 | 347000 | 279276.66 |
| 348 | 2025-03-03 | 5.75 | 348000 | 269086.94 |
| 349 | 2025-04-01 | 5.17 | 349000 | 242944.26 |
| 350 | 2025-05-01 | 5.05 | 350000 | 238305.32 |
| 351 | 2025-06-02 | 5.18 | 351000 | 245439.91 |
| 352 | 2025-07-01 | 5.41 | 352000 | 257337.82 |
| 353 | 2025-08-01 | 5.25 | 353000 | 250727.09 |
| 354 | 2025-09-02 | 5.73 | 354000 | 274650.71 |
| 355 | 2025-10-01 | 5.56 | 355000 | 267502.26 |
| 356 | 2025-11-03 | 5.72 | 356000 | 276200.17 |
| 357 | 2025-12-01 | 6.01 | 357000 | 291203.32 |
| 358 | 2026-01-02 | 7.07 | 358000 | 343563.64 |