总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-19 | 13 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 6.97 | 2000 | 1536.15 |
| 3 | 2022-01-03 | 6.5 | 3000 | 2432.57 |
| 4 | 2022-02-01 | 5.8 | 4000 | 3170.60 |
| 5 | 2022-03-01 | 6.4 | 5000 | 4498.59 |
| 6 | 2022-04-01 | 10.04 | 6000 | 8057.17 |
| 7 | 2022-05-02 | 4.66 | 7000 | 4739.68 |
| 8 | 2022-06-01 | 3.2 | 8000 | 4254.72 |
| 9 | 2022-07-01 | 2.45 | 9000 | 4257.52 |
| 10 | 2022-08-01 | 2.53 | 10000 | 5396.54 |
| 11 | 2022-09-01 | 2.25 | 11000 | 5799.29 |
| 12 | 2022-10-03 | 2.15 | 12000 | 6541.55 |
| 13 | 2022-11-01 | 2.71 | 13000 | 9245.39 |
| 14 | 2022-12-01 | 3.02 | 14000 | 11302.98 |
| 15 | 2023-01-03 | 2.27 | 15000 | 9495.95 |
| 16 | 2023-02-01 | 2.41 | 16000 | 11081.60 |
| 17 | 2023-03-01 | 2.11 | 17000 | 10702.15 |
| 18 | 2023-04-03 | 1.93 | 18000 | 10789.17 |
| 19 | 2023-05-01 | 2.86 | 19000 | 16988.10 |
| 20 | 2023-06-01 | 2.43 | 20000 | 15433.94 |
| 21 | 2023-07-03 | 2.3 | 21000 | 15608.26 |
| 22 | 2023-08-01 | 1.99 | 22000 | 14504.54 |
| 23 | 2023-09-01 | 1.92 | 23000 | 14994.33 |
| 24 | 2023-10-02 | 1.22 | 24000 | 10527.65 |
| 25 | 2023-11-01 | 0.88 | 25000 | 8593.71 |
| 26 | 2023-12-01 | 0.502 | 26000 | 5902.32 |
| 27 | 2024-01-02 | 1.09 | 27000 | 13815.80 |
| 28 | 2024-02-01 | 0.87 | 28000 | 12027.29 |
| 29 | 2024-03-01 | 1.055 | 29000 | 15584.82 |
| 30 | 2024-04-01 | 1 | 30000 | 15772.34 |
| 31 | 2024-05-01 | 0.94 | 31000 | 15826.00 |
| 32 | 2024-06-03 | 0.872 | 32000 | 15681.14 |
| 33 | 2024-07-01 | 0.754 | 33000 | 14559.15 |
| 34 | 2024-08-01 | 0.536 | 34000 | 11349.74 |
| 35 | 2024-09-03 | 0.35 | 35000 | 8411.21 |
| 36 | 2024-10-01 | 0.33 | 36000 | 8930.57 |
| 37 | 2024-11-01 | 0.354 | 37000 | 10580.07 |
| 38 | 2024-12-02 | 0.2 | 38000 | 6977.44 |
| 39 | 2025-01-02 | 0.939 | 39000 | 33759.07 |
| 40 | 2025-02-03 | 0.692 | 40000 | 25878.89 |
| 41 | 2025-03-03 | 0.485 | 41000 | 19137.66 |
| 42 | 2025-04-01 | 0.514 | 42000 | 21281.98 |
| 43 | 2025-05-01 | 0.292 | 43000 | 13090.15 |
| 44 | 2025-06-02 | 0.276 | 44000 | 13372.88 |
| 45 | 2025-07-01 | 0.299 | 45000 | 15487.29 |
| 46 | 2025-08-01 | 0.284 | 46000 | 15710.33 |
| 47 | 2025-09-02 | 0.305 | 47000 | 17872.01 |
| 48 | 2025-10-01 | 0.349 | 48000 | 21450.27 |
| 49 | 2025-11-03 | 0.289 | 49000 | 18762.55 |
| 50 | 2025-12-01 | 0.229 | 50000 | 15867.21 |
| 51 | 2026-01-02 | 0.253 | 51000 | 18530.15 |