定投马塞里奇房产

Id	日期	后复权收盘价	总投入	当日资产
1	1994-03-10	19.5	1000	1000.00
2	1994-04-04	19	2000	1974.36
3	1994-05-02	19.5	3000	3026.32
4	1994-06-01	19.445	4000	4017.78
5	1994-07-01	19.695	5000	5069.44
6	1994-08-01	19.82	6000	6101.61
7	1994-09-01	20.22	7000	7224.75
8	1994-10-03	20.47	8000	8314.08
9	1994-11-01	20.345	9000	9263.31
10	1994-12-01	20.62	10000	10388.52
11	1995-01-03	22.37	11000	12270.18
12	1995-02-01	21.62	12000	12858.80
13	1995-03-01	21.645	13000	13873.67
14	1995-04-03	21.645	14000	14873.67
15	1995-05-01	21.395	15000	15701.88
16	1995-06-01	21.19	16000	16551.43
17	1995-07-03	21.19	17000	17551.43
18	1995-08-01	22.315	18000	19483.25
19	1995-09-01	23.11	19000	21177.37
20	1995-10-02	23.11	20000	22177.37
21	1995-11-01	22.11	21000	22217.72
22	1995-12-01	22.405	22000	23514.16
23	1996-01-02	22.28	23000	24382.97
24	1996-02-01	22.03	24000	25109.37
25	1996-03-01	22.2	25000	26303.14
26	1996-04-01	22.7	26000	27895.55
27	1996-05-01	22.325	27000	28434.72
28	1996-06-03	24.37	28000	32039.38
29	1996-07-01	24.37	29000	33039.38
30	1996-08-01	24.37	30000	34039.38
31	1996-09-03	25.165	31000	36149.81
32	1996-10-01	26.29	32000	38765.89
33	1996-11-01	26.04	33000	39397.25
34	1996-12-02	27.605	34000	42765.02
35	1997-01-02	29.73	35000	47057.02
36	1997-02-03	31.605	36000	51024.80
37	1997-03-03	32.42	37000	53340.58
38	1997-04-01	32.92	38000	55163.23
39	1997-05-01	30.795	39000	52602.42
40	1997-06-02	32.235	40000	56062.15
41	1997-07-01	33.048	41000	58476.09
42	1997-08-01	33.735	42000	60691.69
43	1997-09-02	33.425	43000	61133.98
44	1997-10-01	34.425	44000	63962.97
45	1997-11-03	32.425	45000	61246.89
46	1997-12-01	33.448	46000	64179.22
47	1998-01-02	34.198	47000	66618.30
48	1998-02-02	34.448	48000	68105.30
49	1998-03-02	34.657	49000	69518.50
50	1998-04-01	36.095	50000	73402.99
51	1998-05-01	34.782	51000	71732.87
52	1998-06-01	33.93	52000	70975.74
53	1998-07-01	35.305	53000	74852.00
54	1998-08-03	34.18	54000	73466.83
55	1998-09-01	32.015	55000	69813.36
56	1998-10-01	33.578	56000	74221.71
57	1998-11-02	34.577	57000	77429.92
58	1998-12-01	34.125	58000	77417.74
59	1999-01-04	33.813	59000	77709.92
60	1999-02-01	31.562	60000	73536.61
61	1999-03-01	32.61	61000	76978.36
62	1999-04-01	30.985	62000	74142.42
63	1999-05-03	33.548	63000	81275.29
64	1999-06-01	35.282	64000	86476.18
65	1999-07-01	35.345	65000	87630.59
66	1999-08-02	33.283	66000	83518.29
67	1999-09-01	33.893	67000	86048.99
68	1999-10-01	31.955	68000	82128.71
69	1999-11-01	29.767	69000	77505.25
70	1999-12-01	29.778	70000	78533.89
71	2000-01-03	30.153	71000	80522.89
72	2000-02-01	32.09	72000	86695.60
73	2000-03-01	29.6	73000	80968.52
74	2000-04-03	30.913	74000	85560.13
75	2000-05-01	33.85	75000	94689.07
76	2000-06-01	32.86	76000	92919.73
77	2000-07-03	33.11	77000	94626.67
78	2000-08-01	35.61	78000	102771.54
79	2000-09-01	32.245	79000	94060.05
80	2000-10-02	32.12	80000	94695.42
81	2000-11-01	30.808	81000	91827.41
82	2000-12-01	31.025	82000	93474.21
83	2001-01-02	30.65	83000	93344.38
84	2001-02-01	32.83	84000	100983.56
85	2001-03-01	33.18	85000	103060.14
86	2001-04-02	34.43	86000	107942.76
87	2001-05-01	35.23	87000	111450.87
88	2001-06-01	36.35	88000	115994.01
89	2001-07-02	37.58	89000	120918.98
90	2001-08-01	36.74	90000	119216.16
91	2001-09-04	38.51	91000	125959.57
92	2001-10-01	35.49	92000	117081.67
93	2001-11-01	37.59	93000	125009.58
94	2001-12-03	39.36	94000	131895.90
95	2002-01-02	40.64	95000	137185.20
96	2002-02-01	41.56	96000	141290.77
97	2002-03-01	42.42	97000	145214.50
98	2002-04-01	44.57	98000	153574.49
99	2002-05-01	44.19	99000	153265.13
100	2002-06-03	43.59	100000	152184.14
101	2002-07-01	46.14	101000	162086.86
102	2002-08-01	45.19	102000	159749.57
103	2002-09-03	46.09	103000	163931.13
104	2002-10-01	46.44	104000	166175.99
105	2002-11-01	44.42	105000	159947.84
106	2002-12-02	46.66	106000	169013.65
107	2003-01-02	46.95	107000	171064.10
108	2003-02-03	45.98	108000	168529.86
109	2003-03-03	48.73	109000	179609.40
110	2003-04-01	49.24	110000	182489.16
111	2003-05-01	49.97	111000	186194.63
112	2003-06-02	52.35	112000	196062.81
113	2003-07-01	53.02	113000	199572.12
114	2003-08-01	54.25	114000	205201.95
115	2003-09-02	55.82	115000	212140.51
116	2003-10-01	56.27	116000	214850.71
117	2003-11-03	58.97	117000	226159.88
118	2003-12-01	60.97	118000	234830.22
119	2004-01-02	62.18	119000	240490.62
120	2004-02-02	67.33	120000	261409.03
121	2004-03-01	69.14	121000	269436.36
122	2004-04-01	73.49	122000	287388.17
123	2004-05-03	60.89	123000	239114.92
124	2004-06-01	64.5	124000	254291.39
125	2004-07-01	67.6	125000	267513.14
126	2004-08-02	68.3	126000	271283.25
127	2004-09-01	74.36	127000	296353.18
128	2004-10-01	74.51	128000	297950.99
129	2004-11-01	80.51	129000	322943.82
130	2004-12-01	83.13	130000	334453.23
131	2005-01-03	83.21	131000	335775.10
132	2005-02-01	78.31	132000	317002.26
133	2005-03-01	79.41	133000	322455.10
134	2005-04-01	75.91	134000	309242.88
135	2005-05-02	81.31	135000	332241.45
136	2005-06-01	84.94	136000	348074.02
137	2005-07-01	89.76	137000	368825.81
138	2005-08-01	92.4	138000	380673.63
139	2005-09-01	88.66	139000	366265.41
140	2005-10-03	88.74	140000	367595.90
141	2005-11-01	84.96	141000	352937.65
142	2005-12-01	92.23	142000	384138.42
143	2006-01-03	92.62	143000	386762.77
144	2006-02-01	96.34	144000	403296.75
145	2006-03-01	96.87	145000	406515.43
146	2006-04-03	96.22	146000	404787.70
147	2006-05-01	97.1	147000	409489.77
148	2006-06-01	95.32	148000	402983.16
149	2006-07-03	96.15	149000	407492.14
150	2006-08-01	96.77	150000	411119.75
151	2006-09-01	99.41	151000	423335.59
152	2006-10-02	101.89	152000	434896.62
153	2006-11-01	105.16	153000	449853.95
154	2006-12-01	112.18	154000	480884.14
155	2007-01-03	113.46	155000	487371.14
156	2007-02-01	122.72	156000	528147.77
157	2007-03-01	120.52	157000	519679.67
158	2007-04-02	120.56	158000	520852.15
159	2007-05-01	121.9	159000	527641.31
160	2007-06-01	117.25	160000	508513.90
161	2007-07-02	111.87	161000	486180.81
162	2007-08-01	101.71	162000	443026.01
163	2007-09-04	110.71	163000	483228.00
164	2007-10-01	117.69	164000	514694.37
165	2007-11-01	111.83	165000	490066.79
166	2007-12-03	106.67	166000	468454.39
167	2008-01-02	99.91	167000	439767.02
168	2008-02-01	101.5	168000	447765.62
169	2008-03-03	94.57	169000	418194.04
170	2008-04-01	104.97	170000	465183.44
171	2008-05-01	105.53	171000	468665.13
172	2008-06-02	101.42	172000	451412.37
173	2008-07-01	93.12	173000	415469.73
174	2008-08-01	86.39	174000	386442.76
175	2008-09-02	94.89	175000	425465.26
176	2008-10-01	93.28	176000	419246.38
177	2008-11-03	59.86	177000	270040.40
178	2008-12-01	42.42	178000	192365.08
179	2009-01-02	50.98	179000	232182.74
180	2009-02-02	47.17	180000	215830.52
181	2009-03-02	42.67	181000	196240.37
182	2009-04-01	40.68	182000	188088.31
183	2009-05-01	50.04	183000	232365.27
184	2009-06-01	51.77	184000	241398.68
185	2009-07-01	51.91	185000	243051.48
186	2009-08-03	54.01	186000	253884.04
187	2009-09-01	60.89	187000	287224.76
188	2009-10-01	62.49	188000	295772.14
189	2009-11-02	64.1	189000	304392.45
190	2009-12-01	65.07	190000	309998.70
191	2010-01-04	70.01	191000	334533.25
192	2010-02-01	66.62	192000	319334.60
193	2010-03-01	71.7	193000	344684.94
194	2010-04-01	74.54	194000	359337.73
195	2010-05-03	82.27	195000	397602.03
196	2010-06-01	76.2	196000	369266.38
197	2010-07-01	73.48	197000	357085.21
198	2010-08-02	79.59	198000	387777.52
199	2010-09-01	80.01	199000	390823.84
200	2010-10-01	80.64	200000	394901.19
201	2010-11-01	82.12	201000	403148.88
202	2010-12-01	83.94	202000	413083.75
203	2011-01-03	85.33	203000	420924.18
204	2011-02-01	85.81	204000	424291.97
205	2011-03-01	86.5	205000	428703.72
206	2011-04-01	86.88	206000	431587.04
207	2011-05-02	90.54	207000	450768.54
208	2011-06-01	91.53	208000	456697.42
209	2011-07-01	92.45	209000	462287.84
210	2011-08-01	90.86	210000	455337.19
211	2011-09-01	86.05	211000	432232.28
212	2011-10-03	78.98	212000	397719.42
213	2011-11-01	86.54	213000	436789.29
214	2011-12-01	87.93	214000	444804.97
215	2012-01-03	90.27	215000	457642.16
216	2012-02-01	93.96	216000	477349.37
217	2012-03-01	94.66	217000	481905.61
218	2012-04-02	97.67	218000	498229.25
219	2012-05-01	101.86	219000	520603.07
220	2012-06-01	95.8	220000	490630.61
221	2012-07-02	99.96	221000	512935.65
222	2012-08-01	98.59	222000	506905.62
223	2012-09-04	100.91	223000	519834.02
224	2012-10-01	97.69	224000	504246.32
225	2012-11-01	97.88	225000	506227.04
226	2012-12-03	98.64	226000	511157.69
227	2013-01-02	100.35	227000	521019.00
228	2013-02-01	102.01	228000	530637.75
229	2013-03-01	102.24	229000	532834.17
230	2013-04-01	106.63	230000	556713.10
231	2013-05-01	110.92	231000	580111.11
232	2013-06-03	106.65	232000	558779.03
233	2013-07-01	103.25	233000	541965.16
234	2013-08-01	104.85	234000	551363.65
235	2013-09-03	99.02	235000	521706.05
236	2013-10-01	100.2	236000	528923.11
237	2013-11-01	103.22	237000	545864.70
238	2013-12-02	100.65	238000	533273.61
239	2014-01-02	102.29	239000	542962.82
240	2014-02-03	99.65	240000	529949.50
241	2014-03-03	104.65	241000	557540.05
242	2014-04-01	106.98	242000	570953.50
243	2014-05-01	109.58	243000	585829.73
244	2014-06-02	111.56	244000	597415.09
245	2014-07-01	112.37	245000	602752.72
246	2014-08-01	109.96	246000	590825.48
247	2014-09-02	111.29	247000	598971.69
248	2014-10-01	109.59	248000	590822.16
249	2014-11-03	117.05	249000	632040.55
250	2014-12-01	125.42	250000	678236.44
251	2015-01-02	130.56	251000	707032.13
252	2015-02-02	133.46	252000	723736.73
253	2015-03-02	131.7	253000	715192.48
254	2015-04-01	125.8	254000	684152.72
255	2015-05-01	129.57	255000	705655.55
256	2015-06-01	131.17	256000	715369.36
257	2015-07-01	124.49	257000	679938.26
258	2015-08-03	126.75	258000	693281.91
259	2015-09-01	122.73	259000	672293.80
260	2015-10-01	125.39	260000	687864.82
261	2015-11-02	134.28	261000	737633.61
262	2015-12-01	132.18	262000	727097.78
263	2016-01-04	132.49	263000	729803.03
264	2016-02-01	131.62	264000	726010.76
265	2016-03-01	134.06	265000	740469.70
266	2016-04-01	133.53	266000	738542.29
267	2016-05-02	131.2	267000	726655.27
268	2016-06-01	131.09	268000	727046.03
269	2016-07-01	139.66	269000	775576.62
270	2016-08-01	144.17	270000	801622.09
271	2016-09-01	136.57	271000	760364.15
272	2016-10-03	134.09	272000	747556.55
273	2016-11-01	123.79	273000	691133.68
274	2016-12-01	123.21	274000	688895.48
275	2017-01-03	126.78	275000	709856.17
276	2017-02-01	124.11	276000	695906.52
277	2017-03-01	124.21	277000	697467.24
278	2017-04-03	121.37	278000	682520.00
279	2017-05-01	121.18	279000	682451.54
280	2017-06-01	115.53	280000	651632.34
281	2017-07-03	116.65	281000	658949.55
282	2017-08-01	115.13	282000	651363.16
283	2017-09-01	111.22	283000	630241.82
284	2017-10-02	113.03	284000	641498.40
285	2017-11-01	112.9	285000	641760.59
286	2017-12-01	122.89	286000	699547.03
287	2018-01-02	125.28	287000	714152.02
288	2018-02-01	121.38	288000	692920.27
289	2018-03-01	118.54	289000	677707.61
290	2018-04-02	114.8	290000	657325.57
291	2018-05-01	117.29	291000	672582.89
292	2018-06-01	115.66	292000	664235.89
293	2018-07-02	116.51	293000	670117.44
294	2018-08-01	119.61	294000	688947.36
295	2018-09-04	118.28	295000	682286.63
296	2018-10-01	115.43	296000	666846.69
297	2018-11-01	112.99	297000	653750.65
298	2018-12-03	112.28	298000	650642.65
299	2019-01-02	104.48	299000	606443.03
300	2019-02-01	107.25	300000	623521.20
301	2019-03-01	105.34	301000	613417.00
302	2019-04-01	105.5	302000	615348.72
303	2019-05-01	102.41	303000	598325.71
304	2019-06-03	99.85	304000	584369.02
305	2019-07-01	95.58	305000	560378.98
306	2019-08-01	95.4	306000	560323.65
307	2019-09-03	92.45	307000	543997.08
308	2019-10-01	93.98	308000	553999.96
309	2019-11-01	92.08	309000	543799.70
310	2019-12-02	91.15	310000	539307.37
311	2020-01-02	90.57	311000	536875.69
312	2020-02-03	87.48	312000	519558.96
313	2020-03-02	85.75	313000	510284.19
314	2020-04-01	70.96	314000	423271.32
315	2020-05-01	72.33	315000	432443.28
316	2020-06-01	72.63	316000	435236.90
317	2020-07-01	74.19	317000	445585.24
318	2020-08-03	73.09	318000	439978.63
319	2020-09-01	73.4	319000	442844.74
320	2020-10-01	72.65	320000	439319.76
321	2020-11-02	72.79	321000	441166.35
322	2020-12-01	75.77	322000	460227.56
323	2021-01-04	76.45	323000	465357.88
324	2021-02-01	79.8	324000	486749.63
325	2021-03-01	78.94	325000	482503.96
326	2021-04-01	77.91	326000	477208.30
327	2021-05-03	79.88	327000	490274.79
328	2021-06-01	82.73	328000	508767.07
329	2021-07-01	84.59	329000	521205.57
330	2021-08-02	82.24	330000	507725.92
331	2021-09-01	83.27	331000	515084.84
332	2021-10-01	83.65	332000	518435.42
333	2021-11-01	85.12	333000	528546.00
334	2021-12-01	83.95	334000	522280.97
335	2022-01-03	83.89	335000	522907.69
336	2022-02-01	82.92	336000	517861.44
337	2022-03-01	81.49	337000	509930.64
338	2022-04-01	82.18	338000	515248.37
339	2022-05-02	79	339000	496310.56
340	2022-06-01	78.1	340000	491656.38
341	2022-07-01	75.62	341000	477044.25
342	2022-08-01	77.26	342000	488390.09
343	2022-09-01	76.36	343000	483700.84
344	2022-10-03	74.91	344000	475515.85
345	2022-11-01	78.5	345000	499304.55
346	2022-12-01	79.57	346000	507110.36
347	2023-01-03	78.19	347000	499315.44
348	2023-02-01	80.9	348000	517621.29
349	2023-03-01	79.17	349000	507552.26
350	2023-04-03	77.81	350000	499833.41
351	2023-05-01	77.49	351000	498777.81
352	2023-06-01	76.84	352000	495593.97
353	2023-07-03	78.77	353000	509041.86
354	2023-08-01	80.25	354000	519606.19
355	2023-09-01	79.34	355000	514714.08
356	2023-10-02	78.34	356000	509226.63
357	2023-11-01	77.33	357000	503661.42
358	2023-12-01	79.82	358000	520879.15
359	2024-01-02	83.24	359000	544196.95
360	2024-02-01	83.5	360000	546896.75
361	2024-03-01	84.38	361000	553660.45
362	2024-04-01	84.65	362000	556432.06
363	2024-05-01	81.32	363000	535542.88
364	2024-06-03	83.29	364000	549516.56
365	2024-07-01	82.68	365000	546492.00
366	2024-08-01	83.54	366000	553176.37
367	2024-09-03	83.37	367000	553050.68
368	2024-10-01	86.12	368000	572293.32
369	2024-11-01	86.52	369000	575951.45
370	2024-12-02	89.24	370000	595058.10
371	2025-01-02	88.61	371000	591857.22
372	2025-02-03	88.82	372000	594259.88
373	2025-03-03	86.77	373000	581544.14
374	2025-04-01	85.6	374000	574702.64
375	2025-05-01	83.19	375000	559522.34
376	2025-06-02	84.71	376000	570745.62
377	2025-07-01	85.15	377000	574710.18
378	2025-08-01	84.85	378000	573685.36
379	2025-09-02	86.83	379000	588072.48
380	2025-10-01	86.88	380000	589411.11
381	2025-11-03	86.22	381000	585933.54
382	2025-12-01	86.24	382000	587069.46
383	2026-01-02	87.4	383000	595966.03

股票定投计算器 2倍做多MARA 马塞里奇房产

定投马塞里奇房产

每月定投：马塞里奇房产