总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 32 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 32.875 | 2000 | 2027.34 |
| 3 | 1988-10-03 | 32.25 | 3000 | 2988.80 |
| 4 | 1988-11-01 | 33 | 4000 | 4058.31 |
| 5 | 1988-12-01 | 30.95 | 5000 | 4806.20 |
| 6 | 1989-01-03 | 31.45 | 6000 | 5883.85 |
| 7 | 1989-02-01 | 36.7 | 7000 | 7866.05 |
| 8 | 1989-03-01 | 35.525 | 8000 | 8614.20 |
| 9 | 1989-04-03 | 37.15 | 9000 | 10008.24 |
| 10 | 1989-05-01 | 37.65 | 10000 | 11142.94 |
| 11 | 1989-06-01 | 38.6 | 11000 | 12424.10 |
| 12 | 1989-07-03 | 36.1 | 12000 | 12619.43 |
| 13 | 1989-08-01 | 36.35 | 13000 | 13706.82 |
| 14 | 1989-09-01 | 38.05 | 14000 | 15347.86 |
| 15 | 1989-10-02 | 37.8 | 15000 | 16247.02 |
| 16 | 1989-11-01 | 36.8 | 16000 | 16817.20 |
| 17 | 1989-12-01 | 36.5 | 17000 | 17680.11 |
| 18 | 1990-01-02 | 38 | 18000 | 19406.69 |
| 19 | 1990-02-01 | 33.25 | 19000 | 17980.85 |
| 20 | 1990-03-01 | 30.95 | 20000 | 17737.06 |
| 21 | 1990-04-02 | 31.7 | 21000 | 19166.88 |
| 22 | 1990-05-01 | 31.45 | 22000 | 20015.72 |
| 23 | 1990-06-01 | 32.92 | 23000 | 21951.27 |
| 24 | 1990-07-02 | 30.92 | 24000 | 21617.66 |
| 25 | 1990-08-01 | 28.67 | 25000 | 21044.58 |
| 26 | 1990-09-04 | 28.64 | 26000 | 22022.55 |
| 27 | 1990-10-01 | 24.015 | 27000 | 19466.19 |
| 28 | 1990-11-01 | 21.89 | 28000 | 18743.70 |
| 29 | 1990-12-03 | 23.86 | 29000 | 21430.54 |
| 30 | 1991-01-02 | 23.985 | 30000 | 22542.82 |
| 31 | 1991-02-01 | 26.86 | 31000 | 26244.95 |
| 32 | 1991-03-01 | 29.33 | 32000 | 29658.39 |
| 33 | 1991-04-01 | 27.58 | 33000 | 28888.79 |
| 34 | 1991-05-01 | 27.955 | 34000 | 30281.59 |
| 35 | 1991-06-03 | 28.3 | 35000 | 31655.30 |
| 36 | 1991-07-01 | 26.3 | 36000 | 30418.18 |
| 37 | 1991-08-01 | 27.55 | 37000 | 32863.91 |
| 38 | 1991-09-03 | 28.77 | 38000 | 35319.23 |
| 39 | 1991-10-01 | 28.395 | 39000 | 35858.86 |
| 40 | 1991-11-01 | 27.74 | 40000 | 36031.69 |
| 41 | 1991-12-02 | 29.49 | 41000 | 39304.78 |
| 42 | 1992-01-02 | 30.24 | 42000 | 41304.39 |
| 43 | 1992-02-03 | 29.24 | 43000 | 40938.50 |
| 44 | 1992-03-02 | 30.46 | 44000 | 43646.61 |
| 45 | 1992-04-01 | 30.21 | 45000 | 44288.38 |
| 46 | 1992-05-01 | 28.68 | 46000 | 43045.37 |
| 47 | 1992-06-01 | 28.43 | 47000 | 43670.15 |
| 48 | 1992-07-01 | 28.18 | 48000 | 44286.14 |
| 49 | 1992-08-03 | 25.9 | 49000 | 41703.01 |
| 50 | 1992-09-01 | 25.9 | 50000 | 42703.01 |
| 51 | 1992-10-01 | 26.4 | 51000 | 44527.40 |
| 52 | 1992-11-02 | 25.62 | 52000 | 44211.81 |
| 53 | 1992-12-01 | 26.12 | 53000 | 46074.65 |
| 54 | 1993-01-04 | 27.87 | 54000 | 50161.58 |
| 55 | 1993-02-01 | 26.995 | 55000 | 49586.72 |
| 56 | 1993-03-01 | 27.84 | 56000 | 52138.89 |
| 57 | 1993-04-01 | 28.34 | 57000 | 54075.29 |
| 58 | 1993-05-03 | 30.31 | 58000 | 58834.23 |
| 59 | 1993-06-01 | 30.935 | 59000 | 61047.41 |
| 60 | 1993-07-01 | 30.06 | 60000 | 60320.68 |
| 61 | 1993-08-02 | 29.53 | 61000 | 60257.14 |
| 62 | 1993-09-01 | 27.78 | 62000 | 57686.19 |
| 63 | 1993-10-01 | 28.03 | 63000 | 59205.33 |
| 64 | 1993-11-01 | 28.03 | 64000 | 60205.33 |
| 65 | 1993-12-01 | 29.5 | 65000 | 64362.72 |
| 66 | 1994-01-03 | 31 | 66000 | 68635.40 |
| 67 | 1994-02-01 | 31.125 | 67000 | 69912.16 |
| 68 | 1994-03-01 | 30.47 | 68000 | 69440.92 |
| 69 | 1994-04-04 | 29.345 | 69000 | 67877.05 |
| 70 | 1994-05-02 | 29.22 | 70000 | 68587.92 |
| 71 | 1994-06-01 | 29.69 | 71000 | 70691.14 |
| 72 | 1994-07-01 | 30.94 | 72000 | 74667.36 |
| 73 | 1994-08-01 | 30.598 | 73000 | 74842.01 |
| 74 | 1994-09-01 | 30.16 | 74000 | 74770.68 |
| 75 | 1994-10-03 | 30.285 | 75000 | 76080.57 |
| 76 | 1994-11-01 | 27.91 | 76000 | 71114.20 |
| 77 | 1994-12-01 | 29.068 | 77000 | 75064.77 |
| 78 | 1995-01-03 | 27.38 | 78000 | 71705.70 |
| 79 | 1995-02-01 | 26.755 | 79000 | 71068.88 |
| 80 | 1995-03-01 | 27.35 | 80000 | 73649.37 |
| 81 | 1995-04-03 | 28.1 | 81000 | 76669.01 |
| 82 | 1995-05-01 | 27.85 | 82000 | 76986.90 |
| 83 | 1995-06-01 | 29.57 | 83000 | 82741.57 |
| 84 | 1995-07-03 | 28.508 | 84000 | 80769.92 |
| 85 | 1995-08-01 | 29.79 | 85000 | 85402.13 |
| 86 | 1995-09-01 | 29.79 | 86000 | 86402.13 |
| 87 | 1995-10-02 | 29.915 | 87000 | 87764.68 |
| 88 | 1995-11-01 | 29.04 | 88000 | 86197.60 |
| 89 | 1995-12-01 | 30.26 | 89000 | 90818.85 |
| 90 | 1996-01-02 | 29.51 | 90000 | 89567.89 |
| 91 | 1996-02-01 | 29.26 | 91000 | 89809.10 |
| 92 | 1996-03-01 | 30.23 | 92000 | 93786.36 |
| 93 | 1996-04-01 | 30.73 | 93000 | 96337.58 |
| 94 | 1996-05-01 | 31.48 | 94000 | 99688.80 |
| 95 | 1996-06-03 | 32.325 | 95000 | 103364.69 |
| 96 | 1996-07-01 | 32.325 | 96000 | 104364.69 |
| 97 | 1996-08-01 | 30.67 | 97000 | 100021.35 |
| 98 | 1996-09-03 | 32.295 | 98000 | 106320.82 |
| 99 | 1996-10-01 | 31.42 | 99000 | 104440.16 |
| 100 | 1996-11-01 | 31.545 | 100000 | 105855.66 |
| 101 | 1996-12-02 | 34.14 | 101000 | 115563.71 |
| 102 | 1997-01-02 | 32.89 | 102000 | 112332.47 |
| 103 | 1997-02-03 | 32.89 | 103000 | 113332.47 |
| 104 | 1997-03-03 | 34.36 | 104000 | 119397.80 |
| 105 | 1997-04-01 | 33.11 | 105000 | 116054.17 |
| 106 | 1997-05-01 | 33.36 | 106000 | 117930.45 |
| 107 | 1997-06-02 | 34.768 | 107000 | 123907.85 |
| 108 | 1997-07-01 | 34.455 | 108000 | 123792.36 |
| 109 | 1997-08-01 | 34.705 | 109000 | 125690.58 |
| 110 | 1997-09-02 | 34.425 | 110000 | 125676.51 |
| 111 | 1997-10-01 | 34.425 | 111000 | 126676.51 |
| 112 | 1997-11-03 | 35.675 | 112000 | 132276.24 |
| 113 | 1997-12-01 | 35.27 | 113000 | 131774.57 |
| 114 | 1998-01-02 | 35.27 | 114000 | 132774.57 |
| 115 | 1998-02-02 | 36.395 | 115000 | 138009.66 |
| 116 | 1998-03-02 | 37.12 | 116000 | 141758.85 |
| 117 | 1998-04-01 | 38.12 | 117000 | 146577.79 |
| 118 | 1998-05-01 | 37.12 | 118000 | 143732.62 |
| 119 | 1998-06-01 | 36.72 | 119000 | 143183.78 |
| 120 | 1998-07-01 | 37.845 | 120000 | 148570.53 |
| 121 | 1998-08-03 | 33.22 | 121000 | 131413.88 |
| 122 | 1998-09-01 | 32.195 | 122000 | 128359.11 |
| 123 | 1998-10-01 | 28.695 | 123000 | 115404.87 |
| 124 | 1998-11-02 | 29.07 | 124000 | 117913.03 |
| 125 | 1998-12-01 | 31.045 | 125000 | 126923.98 |
| 126 | 1999-01-04 | 31.483 | 126000 | 129714.70 |
| 127 | 1999-02-01 | 29.483 | 127000 | 122474.39 |
| 128 | 1999-03-01 | 29.145 | 128000 | 122070.32 |
| 129 | 1999-04-01 | 28.895 | 129000 | 122023.22 |
| 130 | 1999-05-03 | 31.52 | 130000 | 134108.57 |
| 131 | 1999-06-01 | 31.745 | 131000 | 136065.88 |
| 132 | 1999-07-01 | 31.933 | 132000 | 137871.69 |
| 133 | 1999-08-02 | 35.245 | 133000 | 153171.35 |
| 134 | 1999-09-01 | 34.033 | 134000 | 148904.11 |
| 135 | 1999-10-01 | 34.001 | 135000 | 149764.10 |
| 136 | 1999-11-01 | 33.408 | 136000 | 148152.12 |
| 137 | 1999-12-01 | 32.695 | 137000 | 145990.23 |
| 138 | 2000-01-03 | 31.195 | 138000 | 140292.40 |
| 139 | 2000-02-01 | 29.383 | 139000 | 133143.35 |
| 140 | 2000-03-01 | 30.358 | 140000 | 138561.37 |
| 141 | 2000-04-03 | 29.795 | 141000 | 136991.70 |
| 142 | 2000-05-01 | 30.811 | 142000 | 142663.07 |
| 143 | 2000-06-01 | 34.145 | 143000 | 159100.37 |
| 144 | 2000-07-03 | 33.333 | 144000 | 156316.82 |
| 145 | 2000-08-01 | 35.558 | 145000 | 167751.07 |
| 146 | 2000-09-01 | 36.745 | 146000 | 174350.95 |
| 147 | 2000-10-02 | 35.12 | 147000 | 167640.50 |
| 148 | 2000-11-01 | 36.495 | 148000 | 175203.88 |
| 149 | 2000-12-01 | 37.72 | 149000 | 182084.81 |
| 150 | 2001-01-02 | 36.283 | 150000 | 176148.02 |
| 151 | 2001-02-01 | 38.751 | 151000 | 189129.75 |
| 152 | 2001-03-01 | 35.758 | 152000 | 175521.99 |
| 153 | 2001-04-02 | 32.195 | 153000 | 159032.62 |
| 154 | 2001-05-01 | 33.345 | 154000 | 165713.24 |
| 155 | 2001-06-01 | 34.68 | 155000 | 173347.74 |
| 156 | 2001-07-02 | 36.28 | 156000 | 182345.32 |
| 157 | 2001-08-01 | 36.585 | 157000 | 184878.27 |
| 158 | 2001-09-04 | 37.265 | 158000 | 189314.58 |
| 159 | 2001-10-01 | 33.555 | 159000 | 171466.94 |
| 160 | 2001-11-01 | 34.095 | 160000 | 175226.36 |
| 161 | 2001-12-03 | 35.55 | 161000 | 183704.12 |
| 162 | 2002-01-02 | 37.47 | 162000 | 194625.69 |
| 163 | 2002-02-01 | 36.22 | 163000 | 189132.98 |
| 164 | 2002-03-01 | 37.395 | 164000 | 196268.57 |
| 165 | 2002-04-01 | 39.345 | 165000 | 207503.19 |
| 166 | 2002-05-01 | 39.705 | 166000 | 210401.81 |
| 167 | 2002-06-03 | 38.65 | 167000 | 205811.23 |
| 168 | 2002-07-01 | 37.83 | 168000 | 202444.73 |
| 169 | 2002-08-01 | 36.185 | 169000 | 194641.63 |
| 170 | 2002-09-03 | 34.425 | 170000 | 186174.46 |
| 171 | 2002-10-01 | 34.545 | 171000 | 187823.44 |
| 172 | 2002-11-01 | 35.515 | 172000 | 194097.39 |
| 173 | 2002-12-02 | 36.74 | 173000 | 201792.29 |
| 174 | 2003-01-02 | 38.87 | 174000 | 214491.19 |
| 175 | 2003-02-03 | 38.19 | 175000 | 211738.84 |
| 176 | 2003-03-03 | 37.385 | 176000 | 208275.63 |
| 177 | 2003-04-01 | 38.195 | 177000 | 213788.22 |
| 178 | 2003-05-01 | 39.045 | 178000 | 219545.91 |
| 179 | 2003-06-02 | 39.77 | 179000 | 224622.51 |
| 180 | 2003-07-01 | 39.68 | 180000 | 225114.19 |
| 181 | 2003-08-01 | 40.78 | 181000 | 232354.75 |
| 182 | 2003-09-02 | 43.195 | 182000 | 247114.85 |
| 183 | 2003-10-01 | 42.485 | 183000 | 244053.00 |
| 184 | 2003-11-03 | 45.045 | 184000 | 259758.80 |
| 185 | 2003-12-01 | 45.35 | 185000 | 262517.62 |
| 186 | 2004-01-02 | 47.17 | 186000 | 274053.06 |
| 187 | 2004-02-02 | 45.99 | 187000 | 268197.38 |
| 188 | 2004-03-01 | 48.525 | 188000 | 283980.60 |
| 189 | 2004-04-01 | 47.565 | 189000 | 279362.44 |
| 190 | 2004-05-03 | 45.705 | 190000 | 269438.14 |
| 191 | 2004-06-01 | 46.56 | 191000 | 275478.50 |
| 192 | 2004-07-01 | 46.98 | 192000 | 278963.49 |
| 193 | 2004-08-02 | 46.61 | 193000 | 277766.46 |
| 194 | 2004-09-01 | 45.035 | 194000 | 269380.44 |
| 195 | 2004-10-01 | 48.945 | 195000 | 293768.42 |
| 196 | 2004-11-01 | 51.115 | 196000 | 307792.78 |
| 197 | 2004-12-01 | 57.77 | 197000 | 348866.36 |
| 198 | 2005-01-03 | 56.65 | 198000 | 343102.81 |
| 199 | 2005-02-01 | 60.69 | 199000 | 368571.22 |
| 200 | 2005-03-01 | 60.155 | 200000 | 366322.15 |
| 201 | 2005-04-01 | 54.885 | 201000 | 335229.76 |
| 202 | 2005-05-02 | 55.365 | 202000 | 339161.53 |
| 203 | 2005-06-01 | 59.19 | 203000 | 363593.18 |
| 204 | 2005-07-01 | 61.7 | 204000 | 380011.64 |
| 205 | 2005-08-01 | 67.57 | 205000 | 417165.10 |
| 206 | 2005-09-01 | 67.215 | 206000 | 415973.39 |
| 207 | 2005-10-03 | 68.225 | 207000 | 423223.98 |
| 208 | 2005-11-01 | 64.595 | 208000 | 401705.79 |
| 209 | 2005-12-01 | 66.94 | 209000 | 417288.97 |
| 210 | 2006-01-03 | 69.21 | 210000 | 432439.64 |
| 211 | 2006-02-01 | 68.59 | 211000 | 429565.74 |
| 212 | 2006-03-01 | 64.245 | 212000 | 403353.86 |
| 213 | 2006-04-03 | 63.365 | 213000 | 398828.89 |
| 214 | 2006-05-01 | 64.865 | 214000 | 409270.12 |
| 215 | 2006-06-01 | 61.475 | 215000 | 388880.68 |
| 216 | 2006-07-03 | 60.045 | 216000 | 380834.74 |
| 217 | 2006-08-01 | 56.885 | 217000 | 361792.47 |
| 218 | 2006-09-01 | 59.895 | 218000 | 381936.28 |
| 219 | 2006-10-02 | 59.905 | 219000 | 383000.05 |
| 220 | 2006-11-01 | 62.255 | 220000 | 399024.67 |
| 221 | 2006-12-01 | 60.225 | 221000 | 387013.35 |
| 222 | 2007-01-03 | 61.015 | 222000 | 393089.98 |
| 223 | 2007-02-01 | 66.055 | 223000 | 426560.25 |
| 224 | 2007-03-01 | 65.845 | 224000 | 426204.15 |
| 225 | 2007-04-02 | 67.445 | 225000 | 437560.69 |
| 226 | 2007-05-01 | 70.445 | 226000 | 458023.69 |
| 227 | 2007-06-01 | 70.525 | 227000 | 459543.84 |
| 228 | 2007-07-02 | 70.725 | 228000 | 461847.05 |
| 229 | 2007-08-01 | 70.085 | 229000 | 458667.73 |
| 230 | 2007-09-04 | 70.235 | 230000 | 460649.40 |
| 231 | 2007-10-01 | 67.965 | 231000 | 446761.18 |
| 232 | 2007-11-01 | 68.725 | 232000 | 452756.96 |
| 233 | 2007-12-03 | 68.125 | 233000 | 449804.19 |
| 234 | 2008-01-02 | 67.635 | 234000 | 447568.91 |
| 235 | 2008-02-01 | 63.065 | 235000 | 418327.32 |
| 236 | 2008-03-03 | 61.945 | 236000 | 411898.05 |
| 237 | 2008-04-01 | 62.965 | 237000 | 419680.45 |
| 238 | 2008-05-01 | 68.645 | 238000 | 458539.34 |
| 239 | 2008-06-02 | 68.67 | 239000 | 459706.34 |
| 240 | 2008-07-01 | 63.23 | 240000 | 424288.65 |
| 241 | 2008-08-01 | 60.81 | 241000 | 409049.87 |
| 242 | 2008-09-02 | 62.375 | 242000 | 420577.13 |
| 243 | 2008-10-01 | 63.335 | 243000 | 428050.14 |
| 244 | 2008-11-03 | 50.335 | 244000 | 341189.53 |
| 245 | 2008-12-01 | 41.12 | 245000 | 279726.80 |
| 246 | 2009-01-02 | 43.91 | 246000 | 299706.32 |
| 247 | 2009-02-02 | 40.18 | 247000 | 275247.32 |
| 248 | 2009-03-02 | 36.735 | 248000 | 252647.84 |
| 249 | 2009-04-01 | 38.865 | 249000 | 268297.09 |
| 250 | 2009-05-01 | 43.775 | 250000 | 303192.33 |
| 251 | 2009-06-01 | 44.81 | 251000 | 311360.90 |
| 252 | 2009-07-01 | 44.26 | 252000 | 308539.24 |
| 253 | 2009-08-03 | 48.89 | 253000 | 341815.26 |
| 254 | 2009-09-01 | 47.665 | 254000 | 334250.65 |
| 255 | 2009-10-01 | 51.015 | 255000 | 358742.52 |
| 256 | 2009-11-02 | 47.585 | 256000 | 335622.42 |
| 257 | 2009-12-01 | 51.08 | 257000 | 361273.05 |
| 258 | 2010-01-04 | 54.34 | 258000 | 385330.02 |
| 259 | 2010-02-01 | 52.22 | 259000 | 371296.91 |
| 260 | 2010-03-01 | 52.455 | 260000 | 373967.81 |
| 261 | 2010-04-01 | 52.875 | 261000 | 377962.12 |
| 262 | 2010-05-03 | 57.025 | 262000 | 408627.23 |
| 263 | 2010-06-01 | 51.27 | 263000 | 368388.31 |
| 264 | 2010-07-01 | 50.12 | 264000 | 361125.26 |
| 265 | 2010-08-02 | 54.65 | 265000 | 394764.87 |
| 266 | 2010-09-01 | 55.995 | 266000 | 405480.49 |
| 267 | 2010-10-01 | 55.585 | 267000 | 403511.53 |
| 268 | 2010-11-01 | 54.835 | 268000 | 399067.01 |
| 269 | 2010-12-01 | 57.17 | 269000 | 417060.20 |
| 270 | 2011-01-03 | 62.36 | 270000 | 455921.71 |
| 271 | 2011-02-01 | 62.39 | 271000 | 457141.04 |
| 272 | 2011-03-01 | 61.705 | 272000 | 453121.94 |
| 273 | 2011-04-01 | 75.855 | 273000 | 558030.47 |
| 274 | 2011-05-02 | 74.085 | 274000 | 546009.39 |
| 275 | 2011-06-01 | 68.62 | 275000 | 506732.12 |
| 276 | 2011-07-01 | 71.82 | 276000 | 531362.88 |
| 277 | 2011-08-01 | 69.83 | 277000 | 517639.80 |
| 278 | 2011-09-01 | 63.845 | 278000 | 474273.85 |
| 279 | 2011-10-03 | 56.425 | 279000 | 420154.23 |
| 280 | 2011-11-01 | 62.255 | 280000 | 464565.82 |
| 281 | 2011-12-01 | 60.39 | 281000 | 451648.62 |
| 282 | 2012-01-03 | 63.42 | 282000 | 475309.58 |
| 283 | 2012-02-01 | 70.55 | 283000 | 529746.31 |
| 284 | 2012-03-01 | 69.395 | 284000 | 522073.64 |
| 285 | 2012-04-02 | 71.285 | 285000 | 537292.52 |
| 286 | 2012-05-01 | 74.265 | 286000 | 560753.51 |
| 287 | 2012-06-01 | 72.72 | 287000 | 550087.66 |
| 288 | 2012-07-02 | 48.26 | 288000 | 366060.93 |
| 289 | 2012-08-01 | 47.74 | 289000 | 363116.63 |
| 290 | 2012-09-04 | 45.91 | 290000 | 350197.41 |
| 291 | 2012-10-01 | 43.27 | 291000 | 331059.73 |
| 292 | 2012-11-01 | 44.62 | 292000 | 342388.61 |
| 293 | 2012-12-03 | 46.24 | 293000 | 355819.57 |
| 294 | 2013-01-02 | 48.63 | 294000 | 375210.76 |
| 295 | 2013-02-01 | 49.76 | 295000 | 384929.42 |
| 296 | 2013-03-01 | 48.74 | 296000 | 378038.98 |
| 297 | 2013-04-01 | 47.35 | 297000 | 368257.82 |
| 298 | 2013-05-01 | 46.4 | 298000 | 361869.33 |
| 299 | 2013-06-03 | 48.59 | 299000 | 379948.94 |
| 300 | 2013-07-01 | 49.57 | 300000 | 388612.03 |
| 301 | 2013-08-01 | 52.65 | 301000 | 413758.19 |
| 302 | 2013-09-03 | 50.31 | 302000 | 396368.94 |
| 303 | 2013-10-01 | 50.48 | 303000 | 398708.29 |
| 304 | 2013-11-01 | 50.72 | 304000 | 401603.89 |
| 305 | 2013-12-02 | 48.1 | 305000 | 381858.58 |
| 306 | 2014-01-02 | 49.88 | 306000 | 396989.73 |
| 307 | 2014-02-03 | 46.85 | 307000 | 373874.27 |
| 308 | 2014-03-03 | 47.81 | 308000 | 382535.31 |
| 309 | 2014-04-01 | 48.45 | 309000 | 388656.05 |
| 310 | 2014-05-01 | 47.85 | 310000 | 384842.97 |
| 311 | 2014-06-02 | 48.67 | 311000 | 392437.98 |
| 312 | 2014-07-01 | 51.66 | 312000 | 417547.07 |
| 313 | 2014-08-01 | 51.02 | 313000 | 413374.21 |
| 314 | 2014-09-02 | 51.62 | 314000 | 419235.53 |
| 315 | 2014-10-01 | 49.27 | 315000 | 401149.83 |
| 316 | 2014-11-03 | 52.12 | 316000 | 425354.16 |
| 317 | 2014-12-01 | 58.68 | 317000 | 479890.67 |
| 318 | 2015-01-02 | 58.68 | 318000 | 480890.67 |
| 319 | 2015-02-02 | 60.12 | 319000 | 493691.67 |
| 320 | 2015-03-02 | 64.32 | 320000 | 529181.11 |
| 321 | 2015-04-01 | 66.66 | 321000 | 549433.04 |
| 322 | 2015-05-01 | 65.89 | 322000 | 544086.45 |
| 323 | 2015-06-01 | 66.14 | 323000 | 547150.82 |
| 324 | 2015-07-01 | 67.67 | 324000 | 560807.93 |
| 325 | 2015-08-03 | 65.48 | 325000 | 543658.53 |
| 326 | 2015-09-01 | 61.07 | 326000 | 508043.78 |
| 327 | 2015-10-01 | 64.1 | 327000 | 534250.47 |
| 328 | 2015-11-02 | 71.81 | 328000 | 599510.55 |
| 329 | 2015-12-01 | 77.45 | 329000 | 647596.46 |
| 330 | 2016-01-04 | 66.16 | 330000 | 554195.38 |
| 331 | 2016-02-01 | 65.18 | 331000 | 546986.32 |
| 332 | 2016-03-01 | 65.13 | 332000 | 547566.72 |
| 333 | 2016-04-01 | 65.03 | 333000 | 547725.99 |
| 334 | 2016-05-02 | 65.1 | 334000 | 549315.58 |
| 335 | 2016-06-01 | 59.23 | 335000 | 500784.36 |
| 336 | 2016-07-01 | 58.97 | 336000 | 499586.08 |
| 337 | 2016-08-01 | 63.27 | 337000 | 537015.12 |
| 338 | 2016-09-01 | 66.97 | 338000 | 569419.51 |
| 339 | 2016-10-03 | 66.1 | 339000 | 563022.24 |
| 340 | 2016-11-01 | 65.24 | 340000 | 556696.99 |
| 341 | 2016-12-01 | 62.72 | 341000 | 536193.67 |
| 342 | 2017-01-03 | 62.06 | 342000 | 531551.33 |
| 343 | 2017-02-01 | 60.95 | 343000 | 523044.05 |
| 344 | 2017-03-01 | 61.04 | 344000 | 524816.38 |
| 345 | 2017-04-03 | 56.97 | 345000 | 490822.89 |
| 346 | 2017-05-01 | 57.6 | 346000 | 497250.63 |
| 347 | 2017-06-01 | 56.52 | 347000 | 488927.18 |
| 348 | 2017-07-03 | 56.945 | 348000 | 493603.65 |
| 349 | 2017-08-01 | 55.84 | 349000 | 485025.43 |
| 350 | 2017-09-01 | 52.64 | 350000 | 458230.28 |
| 351 | 2017-10-02 | 55.63 | 351000 | 485258.17 |
| 352 | 2017-11-01 | 53.62 | 352000 | 468725.03 |
| 353 | 2017-12-01 | 55.91 | 353000 | 489743.31 |
| 354 | 2018-01-02 | 57.61 | 354000 | 505634.45 |
| 355 | 2018-02-01 | 61.55 | 355000 | 541215.25 |
| 356 | 2018-03-01 | 55.63 | 356000 | 490160.10 |
| 357 | 2018-04-02 | 55.03 | 357000 | 485873.45 |
| 358 | 2018-05-01 | 56.42 | 358000 | 499146.11 |
| 359 | 2018-06-01 | 61.45 | 359000 | 544646.37 |
| 360 | 2018-07-02 | 66.36 | 360000 | 589164.90 |
| 361 | 2018-08-01 | 63.3 | 361000 | 562997.26 |
| 362 | 2018-09-04 | 64.49 | 362000 | 574581.26 |
| 363 | 2018-10-01 | 67.14 | 363000 | 599191.74 |
| 364 | 2018-11-01 | 62.99 | 364000 | 563155.02 |
| 365 | 2018-12-03 | 67.51 | 365000 | 604565.57 |
| 366 | 2019-01-02 | 59.83 | 366000 | 536789.63 |
| 367 | 2019-02-01 | 61.21 | 367000 | 550170.87 |
| 368 | 2019-03-01 | 64.11 | 368000 | 577236.80 |
| 369 | 2019-04-01 | 65.01 | 369000 | 586340.27 |
| 370 | 2019-05-01 | 66.43 | 370000 | 600147.58 |
| 371 | 2019-06-03 | 62.56 | 371000 | 566184.89 |
| 372 | 2019-07-01 | 67.25 | 372000 | 609630.66 |
| 373 | 2019-08-01 | 67.61 | 373000 | 613894.11 |
| 374 | 2019-09-03 | 63.35 | 374000 | 576213.60 |
| 375 | 2019-10-01 | 63.97 | 375000 | 582852.95 |
| 376 | 2019-11-01 | 67.05 | 376000 | 611915.90 |
| 377 | 2019-12-02 | 65.53 | 377000 | 599043.98 |
| 378 | 2020-01-02 | 68.75 | 378000 | 629479.69 |
| 379 | 2020-02-03 | 64.63 | 379000 | 592756.68 |
| 380 | 2020-03-02 | 61.87 | 380000 | 568443.23 |
| 381 | 2020-04-01 | 56.71 | 381000 | 522034.68 |
| 382 | 2020-05-01 | 58.07 | 382000 | 535553.94 |
| 383 | 2020-06-01 | 57.84 | 383000 | 534432.75 |
| 384 | 2020-07-01 | 57.46 | 384000 | 531921.61 |
| 385 | 2020-08-03 | 65.16 | 385000 | 604202.44 |
| 386 | 2020-09-01 | 69.95 | 386000 | 649618.18 |
| 387 | 2020-10-01 | 68.99 | 387000 | 641702.76 |
| 388 | 2020-11-02 | 81.26 | 388000 | 756830.79 |
| 389 | 2020-12-01 | 87.91 | 389000 | 819766.86 |
| 390 | 2021-01-04 | 86.03 | 390000 | 803235.73 |
| 391 | 2021-02-01 | 89.93 | 391000 | 840648.83 |
| 392 | 2021-03-01 | 104.58 | 392000 | 978594.29 |
| 393 | 2021-04-01 | 96.89 | 393000 | 907636.08 |
| 394 | 2021-05-03 | 97.13 | 394000 | 910884.33 |
| 395 | 2021-06-01 | 94.84 | 395000 | 890408.72 |
| 396 | 2021-07-01 | 94.48 | 396000 | 888028.85 |
| 397 | 2021-08-02 | 97.69 | 397000 | 919200.03 |
| 398 | 2021-09-01 | 110.43 | 398000 | 1040075.23 |
| 399 | 2021-10-01 | 112.7 | 399000 | 1062455.02 |
| 400 | 2021-11-01 | 114.35 | 400000 | 1079010.04 |
| 401 | 2021-12-01 | 109.17 | 401000 | 1031131.41 |
| 402 | 2022-01-03 | 119.57 | 402000 | 1130361.38 |
| 403 | 2022-02-01 | 130.4 | 403000 | 1233743.37 |
| 404 | 2022-03-01 | 136.21 | 404000 | 1289713.07 |
| 405 | 2022-04-01 | 146.25 | 405000 | 1385777.45 |
| 406 | 2022-05-02 | 119.07 | 406000 | 1129236.04 |
| 407 | 2022-06-01 | 121.37 | 407000 | 1152048.78 |
| 408 | 2022-07-01 | 104.54 | 408000 | 993297.76 |
| 409 | 2022-08-01 | 122.26 | 409000 | 1162666.20 |
| 410 | 2022-09-01 | 104.51 | 410000 | 994867.53 |
| 411 | 2022-10-03 | 96.4 | 411000 | 918665.58 |
| 412 | 2022-11-01 | 106.18 | 412000 | 1012866.30 |
| 413 | 2022-12-01 | 95.41 | 413000 | 911129.72 |
| 414 | 2023-01-03 | 94.11 | 414000 | 899715.21 |
| 415 | 2023-02-01 | 100.23 | 415000 | 959223.95 |
| 416 | 2023-03-01 | 99.4 | 416000 | 952280.66 |
| 417 | 2023-04-03 | 91.91 | 417000 | 881524.30 |
| 418 | 2023-05-01 | 97.73 | 418000 | 938344.90 |
| 419 | 2023-06-01 | 101.89 | 419000 | 979286.72 |
| 420 | 2023-07-03 | 111.37 | 420000 | 1071401.05 |
| 421 | 2023-08-01 | 126.21 | 421000 | 1215164.73 |
| 422 | 2023-09-01 | 121.61 | 422000 | 1171875.39 |
| 423 | 2023-10-02 | 120.43 | 423000 | 1161504.51 |
| 424 | 2023-11-01 | 121.27 | 424000 | 1170606.01 |
| 425 | 2023-12-01 | 130.95 | 425000 | 1265045.99 |
| 426 | 2024-01-02 | 145.73 | 426000 | 1408828.57 |
| 427 | 2024-02-01 | 143.95 | 427000 | 1392620.62 |
| 428 | 2024-03-01 | 143.42 | 428000 | 1388493.22 |
| 429 | 2024-04-01 | 144.54 | 429000 | 1400336.29 |
| 430 | 2024-05-01 | 138.68 | 430000 | 1344563.28 |
| 431 | 2024-06-03 | 159.32 | 431000 | 1545677.11 |
| 432 | 2024-07-01 | 162.6 | 432000 | 1578498.73 |
| 433 | 2024-08-01 | 162.41 | 433000 | 1577654.24 |
| 434 | 2024-09-03 | 168.54 | 434000 | 1638201.19 |
| 435 | 2024-10-01 | 174.96 | 435000 | 1701603.30 |
| 436 | 2024-11-01 | 187.37 | 436000 | 1823298.87 |
| 437 | 2024-12-02 | 190.32 | 437000 | 1853005.34 |
| 438 | 2025-01-02 | 172.02 | 438000 | 1675831.75 |
| 439 | 2025-02-03 | 170.58 | 439000 | 1662803.16 |
| 440 | 2025-03-03 | 174.68 | 440000 | 1703769.71 |
| 441 | 2025-04-01 | 165.7 | 441000 | 1617181.82 |
| 442 | 2025-05-01 | 144.71 | 442000 | 1413325.78 |
| 443 | 2025-06-02 | 146.61 | 443000 | 1432882.33 |
| 444 | 2025-07-01 | 149.3 | 444000 | 1460172.85 |
| 445 | 2025-08-01 | 142.98 | 445000 | 1399362.46 |
| 446 | 2025-09-02 | 137.52 | 446000 | 1346924.78 |
| 447 | 2025-10-01 | 134.03 | 447000 | 1313742.35 |
| 448 | 2025-11-03 | 135.2 | 448000 | 1326210.52 |
| 449 | 2025-12-01 | 147.37 | 449000 | 1446589.08 |
| 450 | 2026-01-02 | 159.31 | 450000 | 1564792.54 |