总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 43.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 43.015 | 2000 | 1983.20 |
| 3 | 1988-10-03 | 47.39 | 3000 | 3184.91 |
| 4 | 1988-11-01 | 48.765 | 4000 | 4277.32 |
| 5 | 1988-12-01 | 46.905 | 5000 | 5114.17 |
| 6 | 1989-01-03 | 47.03 | 6000 | 6127.80 |
| 7 | 1989-02-01 | 52.78 | 7000 | 7877.00 |
| 8 | 1989-03-01 | 50.67 | 8000 | 8562.10 |
| 9 | 1989-04-03 | 52.67 | 9000 | 9900.05 |
| 10 | 1989-05-01 | 55.795 | 10000 | 11487.44 |
| 11 | 1989-06-01 | 60.075 | 11000 | 13368.64 |
| 12 | 1989-07-03 | 58.575 | 12000 | 14034.84 |
| 13 | 1989-08-01 | 62.325 | 13000 | 15933.35 |
| 14 | 1989-09-01 | 58.981 | 14000 | 16078.46 |
| 15 | 1989-10-02 | 60.231 | 15000 | 17419.22 |
| 16 | 1989-11-01 | 62.481 | 16000 | 19069.93 |
| 17 | 1989-12-01 | 67.887 | 17000 | 21719.91 |
| 18 | 1990-01-02 | 70.637 | 18000 | 23599.75 |
| 19 | 1990-02-01 | 67.137 | 19000 | 23430.40 |
| 20 | 1990-03-01 | 64.043 | 20000 | 23350.61 |
| 21 | 1990-04-02 | 64.293 | 21000 | 24441.77 |
| 22 | 1990-05-01 | 62.293 | 22000 | 24681.44 |
| 23 | 1990-06-01 | 72.213 | 23000 | 29611.90 |
| 24 | 1990-07-02 | 72.463 | 24000 | 30714.41 |
| 25 | 1990-08-01 | 63.463 | 25000 | 27899.64 |
| 26 | 1990-09-04 | 57.383 | 26000 | 26226.75 |
| 27 | 1990-10-01 | 55.383 | 27000 | 26312.66 |
| 28 | 1990-11-01 | 52.383 | 28000 | 25887.35 |
| 29 | 1990-12-03 | 60.303 | 29000 | 30801.36 |
| 30 | 1991-01-02 | 58.553 | 30000 | 30907.50 |
| 31 | 1991-02-01 | 58.803 | 31000 | 32039.46 |
| 32 | 1991-03-01 | 65.553 | 32000 | 36717.28 |
| 33 | 1991-04-01 | 69.473 | 33000 | 39912.93 |
| 34 | 1991-05-01 | 69.723 | 34000 | 41056.56 |
| 35 | 1991-06-03 | 71.659 | 35000 | 43196.58 |
| 36 | 1991-07-01 | 68.909 | 36000 | 42538.86 |
| 37 | 1991-08-01 | 66.409 | 37000 | 41995.56 |
| 38 | 1991-09-03 | 67.095 | 38000 | 43429.37 |
| 39 | 1991-10-01 | 71.845 | 39000 | 47503.96 |
| 40 | 1991-11-01 | 71.345 | 40000 | 48173.36 |
| 41 | 1991-12-02 | 70.781 | 41000 | 48792.53 |
| 42 | 1992-01-02 | 80.781 | 42000 | 56685.98 |
| 43 | 1992-02-03 | 90.031 | 43000 | 64176.93 |
| 44 | 1992-03-02 | 84.967 | 44000 | 61567.15 |
| 45 | 1992-04-01 | 83.467 | 45000 | 61480.25 |
| 46 | 1992-05-01 | 89.217 | 46000 | 66715.60 |
| 47 | 1992-06-01 | 96.917 | 47000 | 73473.58 |
| 48 | 1992-07-01 | 96.167 | 48000 | 73905.00 |
| 49 | 1992-08-03 | 88.167 | 49000 | 68756.95 |
| 50 | 1992-09-01 | 87.117 | 50000 | 68938.10 |
| 51 | 1992-10-01 | 91.617 | 51000 | 73499.08 |
| 52 | 1992-11-02 | 94.867 | 52000 | 77106.37 |
| 53 | 1992-12-01 | 101.067 | 53000 | 83145.63 |
| 54 | 1993-01-04 | 101.067 | 54000 | 84145.63 |
| 55 | 1993-02-01 | 101.567 | 55000 | 85561.92 |
| 56 | 1993-03-01 | 102.517 | 56000 | 87362.21 |
| 57 | 1993-04-01 | 110.267 | 57000 | 94966.55 |
| 58 | 1993-05-03 | 102.767 | 58000 | 89507.24 |
| 59 | 1993-06-01 | 103.733 | 59000 | 91348.60 |
| 60 | 1993-07-01 | 101.483 | 60000 | 90367.22 |
| 61 | 1993-08-02 | 106.983 | 61000 | 96264.79 |
| 62 | 1993-09-01 | 111.949 | 62000 | 101733.26 |
| 63 | 1993-10-01 | 108.699 | 63000 | 99779.84 |
| 64 | 1993-11-01 | 117.699 | 64000 | 109041.35 |
| 65 | 1993-12-01 | 120.665 | 65000 | 112789.18 |
| 66 | 1994-01-03 | 116.415 | 66000 | 109816.58 |
| 67 | 1994-02-01 | 124.665 | 67000 | 118598.97 |
| 68 | 1994-03-01 | 126.131 | 68000 | 120993.63 |
| 69 | 1994-04-04 | 118.381 | 69000 | 114559.29 |
| 70 | 1994-05-02 | 123.631 | 70000 | 120639.81 |
| 71 | 1994-06-01 | 126.871 | 71000 | 124801.42 |
| 72 | 1994-07-01 | 122.871 | 72000 | 121866.67 |
| 73 | 1994-08-01 | 114.371 | 73000 | 114436.15 |
| 74 | 1994-09-01 | 117.111 | 74000 | 118177.71 |
| 75 | 1994-10-03 | 109.611 | 75000 | 111609.39 |
| 76 | 1994-11-01 | 120.611 | 76000 | 123809.94 |
| 77 | 1994-12-01 | 117.351 | 77000 | 121463.48 |
| 78 | 1995-01-03 | 121.351 | 78000 | 126603.65 |
| 79 | 1995-02-01 | 132.851 | 79000 | 139601.43 |
| 80 | 1995-03-01 | 137.591 | 80000 | 145582.28 |
| 81 | 1995-04-03 | 141.091 | 81000 | 150285.56 |
| 82 | 1995-05-01 | 146.091 | 82000 | 156611.39 |
| 83 | 1995-06-01 | 155.363 | 83000 | 167551.10 |
| 84 | 1995-07-03 | 161.363 | 84000 | 175021.79 |
| 85 | 1995-08-01 | 160.363 | 85000 | 174937.14 |
| 86 | 1995-09-01 | 152.135 | 86000 | 166961.37 |
| 87 | 1995-10-02 | 157.635 | 87000 | 173997.37 |
| 88 | 1995-11-01 | 170.135 | 88000 | 188794.86 |
| 89 | 1995-12-01 | 185.407 | 89000 | 206741.84 |
| 90 | 1996-01-02 | 187.907 | 90000 | 210529.52 |
| 91 | 1996-02-01 | 205.907 | 91000 | 231696.58 |
| 92 | 1996-03-01 | 207.679 | 92000 | 234690.52 |
| 93 | 1996-04-01 | 203.179 | 93000 | 230605.23 |
| 94 | 1996-05-01 | 201.679 | 94000 | 229902.75 |
| 95 | 1996-06-03 | 200.979 | 95000 | 230104.79 |
| 96 | 1996-07-01 | 196.479 | 96000 | 225952.65 |
| 97 | 1996-08-01 | 194.979 | 97000 | 225227.64 |
| 98 | 1996-09-03 | 192.279 | 98000 | 223108.77 |
| 99 | 1996-10-01 | 196.779 | 99000 | 229330.29 |
| 100 | 1996-11-01 | 188.279 | 100000 | 220424.22 |
| 101 | 1996-12-02 | 192.079 | 101000 | 225873.00 |
| 102 | 1997-01-02 | 187.579 | 102000 | 221581.28 |
| 103 | 1997-02-03 | 188.079 | 103000 | 223171.91 |
| 104 | 1997-03-03 | 180.879 | 104000 | 215628.49 |
| 105 | 1997-04-01 | 200.379 | 105000 | 239874.72 |
| 106 | 1997-05-01 | 218.379 | 106000 | 262422.62 |
| 107 | 1997-06-02 | 202.711 | 107000 | 244594.63 |
| 108 | 1997-07-01 | 202.211 | 108000 | 244991.32 |
| 109 | 1997-08-01 | 217.961 | 109000 | 265073.43 |
| 110 | 1997-09-02 | 197.043 | 110000 | 240633.99 |
| 111 | 1997-10-01 | 201.543 | 111000 | 247129.51 |
| 112 | 1997-11-03 | 190.543 | 112000 | 234641.44 |
| 113 | 1997-12-01 | 203.875 | 113000 | 252058.94 |
| 114 | 1998-01-02 | 198.875 | 114000 | 246877.24 |
| 115 | 1998-02-02 | 198.875 | 115000 | 247877.24 |
| 116 | 1998-03-02 | 221.457 | 116000 | 277023.38 |
| 117 | 1998-04-01 | 254.457 | 117000 | 319303.50 |
| 118 | 1998-05-01 | 258.957 | 118000 | 325950.30 |
| 119 | 1998-06-01 | 277.817 | 119000 | 350689.46 |
| 120 | 1998-07-01 | 294.067 | 120000 | 372201.90 |
| 121 | 1998-08-03 | 267.567 | 121000 | 339660.73 |
| 122 | 1998-09-01 | 249.427 | 122000 | 317633.06 |
| 123 | 1998-10-01 | 248.927 | 123000 | 317996.33 |
| 124 | 1998-11-02 | 279.927 | 124000 | 358597.84 |
| 125 | 1998-12-01 | 292.537 | 125000 | 375751.77 |
| 126 | 1999-01-04 | 317.537 | 126000 | 408863.24 |
| 127 | 1999-02-01 | 327.287 | 127000 | 422417.42 |
| 128 | 1999-03-01 | 356.037 | 128000 | 460524.00 |
| 129 | 1999-04-01 | 375.507 | 129000 | 486707.90 |
| 130 | 1999-05-03 | 348.507 | 130000 | 452712.25 |
| 131 | 1999-06-01 | 319.899 | 131000 | 416550.32 |
| 132 | 1999-07-01 | 344.399 | 132000 | 449452.52 |
| 133 | 1999-08-02 | 352.899 | 133000 | 461545.32 |
| 134 | 1999-09-01 | 333.291 | 134000 | 436900.64 |
| 135 | 1999-10-01 | 359.291 | 135000 | 471983.22 |
| 136 | 1999-11-01 | 344.791 | 136000 | 453935.27 |
| 137 | 1999-12-01 | 379.808 | 137000 | 501036.97 |
| 138 | 2000-01-03 | 328.683 | 138000 | 434593.64 |
| 139 | 2000-02-01 | 304.683 | 139000 | 403860.19 |
| 140 | 2000-03-01 | 261.683 | 140000 | 347863.28 |
| 141 | 2000-04-03 | 319.683 | 141000 | 425964.47 |
| 142 | 2000-05-01 | 322.683 | 142000 | 430961.85 |
| 143 | 2000-06-01 | 296.683 | 143000 | 397237.34 |
| 144 | 2000-07-03 | 271.683 | 144000 | 364764.13 |
| 145 | 2000-08-01 | 272.683 | 145000 | 367106.74 |
| 146 | 2000-09-01 | 248.183 | 146000 | 335122.96 |
| 147 | 2000-10-02 | 252.183 | 147000 | 341524.18 |
| 148 | 2000-11-01 | 264.683 | 148000 | 359452.57 |
| 149 | 2000-12-01 | 260.903 | 149000 | 355319.15 |
| 150 | 2001-01-02 | 281.403 | 150000 | 384237.73 |
| 151 | 2001-02-01 | 245.643 | 151000 | 336409.75 |
| 152 | 2001-03-01 | 247.083 | 152000 | 339381.84 |
| 153 | 2001-04-02 | 226.523 | 153000 | 312141.57 |
| 154 | 2001-05-01 | 235.643 | 154000 | 325708.64 |
| 155 | 2001-06-01 | 251.083 | 155000 | 348050.00 |
| 156 | 2001-07-02 | 232.603 | 156000 | 323433.11 |
| 157 | 2001-08-01 | 248.443 | 157000 | 346458.54 |
| 158 | 2001-09-04 | 259.643 | 158000 | 363077.16 |
| 159 | 2001-10-01 | 232.043 | 159000 | 325482.13 |
| 160 | 2001-11-01 | 223.003 | 160000 | 313801.90 |
| 161 | 2001-12-03 | 228.963 | 161000 | 323188.60 |
| 162 | 2002-01-02 | 227.123 | 162000 | 321591.38 |
| 163 | 2002-02-01 | 228.243 | 163000 | 324177.23 |
| 164 | 2002-03-01 | 224.563 | 164000 | 319950.46 |
| 165 | 2002-04-01 | 233.203 | 165000 | 333260.47 |
| 166 | 2002-05-01 | 243.043 | 166000 | 348322.39 |
| 167 | 2002-06-03 | 251.203 | 167000 | 361017.08 |
| 168 | 2002-07-01 | 240.003 | 168000 | 345920.97 |
| 169 | 2002-08-01 | 209.923 | 169000 | 303566.08 |
| 170 | 2002-09-03 | 199.443 | 170000 | 289411.13 |
| 171 | 2002-10-01 | 161.443 | 171000 | 235269.45 |
| 172 | 2002-11-01 | 160.243 | 172000 | 234520.70 |
| 173 | 2002-12-02 | 167.003 | 173000 | 245414.17 |
| 174 | 2003-01-02 | 149.483 | 174000 | 220668.19 |
| 175 | 2003-02-03 | 133.243 | 175000 | 197694.55 |
| 176 | 2003-03-03 | 122.603 | 176000 | 182907.83 |
| 177 | 2003-04-01 | 129.483 | 177000 | 194171.90 |
| 178 | 2003-05-01 | 154.363 | 178000 | 232481.79 |
| 179 | 2003-06-02 | 168.283 | 179000 | 254446.31 |
| 180 | 2003-07-01 | 192.603 | 180000 | 292218.50 |
| 181 | 2003-08-01 | 200.843 | 181000 | 305720.29 |
| 182 | 2003-09-02 | 197.083 | 182000 | 300996.87 |
| 183 | 2003-10-01 | 210.763 | 183000 | 322889.78 |
| 184 | 2003-11-03 | 220.203 | 184000 | 338351.90 |
| 185 | 2003-12-01 | 231.083 | 185000 | 356069.51 |
| 186 | 2004-01-02 | 218.603 | 186000 | 337839.42 |
| 187 | 2004-02-02 | 228.203 | 187000 | 353675.71 |
| 188 | 2004-03-01 | 247.563 | 188000 | 384680.41 |
| 189 | 2004-04-01 | 251.563 | 189000 | 391895.88 |
| 190 | 2004-05-03 | 242.363 | 190000 | 378563.72 |
| 191 | 2004-06-01 | 232.043 | 191000 | 363444.19 |
| 192 | 2004-07-01 | 230.763 | 192000 | 362439.35 |
| 193 | 2004-08-02 | 239.963 | 193000 | 377888.99 |
| 194 | 2004-09-01 | 237.803 | 194000 | 375487.46 |
| 195 | 2004-10-01 | 245.403 | 195000 | 388487.75 |
| 196 | 2004-11-01 | 256.923 | 196000 | 407724.61 |
| 197 | 2004-12-01 | 274.363 | 197000 | 436401.06 |
| 198 | 2005-01-03 | 279.243 | 198000 | 445163.18 |
| 199 | 2005-02-01 | 280.523 | 199000 | 448203.72 |
| 200 | 2005-03-01 | 291.323 | 200000 | 466459.35 |
| 201 | 2005-04-01 | 272.683 | 201000 | 437613.43 |
| 202 | 2005-05-02 | 261.243 | 202000 | 420254.03 |
| 203 | 2005-06-01 | 272.843 | 203000 | 439914.61 |
| 204 | 2005-07-01 | 248.203 | 204000 | 401186.65 |
| 205 | 2005-08-01 | 274.123 | 205000 | 444082.83 |
| 206 | 2005-09-01 | 277.083 | 206000 | 449878.07 |
| 207 | 2005-10-03 | 295.643 | 207000 | 481012.50 |
| 208 | 2005-11-01 | 278.843 | 208000 | 454678.82 |
| 209 | 2005-12-01 | 312.683 | 209000 | 510858.01 |
| 210 | 2006-01-03 | 298.203 | 210000 | 488200.75 |
| 211 | 2006-02-01 | 315.403 | 211000 | 517359.60 |
| 212 | 2006-03-01 | 309.483 | 212000 | 508648.94 |
| 213 | 2006-04-03 | 307.883 | 213000 | 507019.27 |
| 214 | 2006-05-01 | 305.003 | 214000 | 503276.51 |
| 215 | 2006-06-01 | 299.483 | 215000 | 495168.12 |
| 216 | 2006-07-03 | 301.803 | 216000 | 500004.03 |
| 217 | 2006-08-01 | 310.683 | 217000 | 515715.74 |
| 218 | 2006-09-01 | 324.123 | 218000 | 539025.35 |
| 219 | 2006-10-02 | 346.123 | 219000 | 576611.95 |
| 220 | 2006-11-01 | 364.923 | 220000 | 608931.18 |
| 221 | 2006-12-01 | 374.683 | 221000 | 626217.27 |
| 222 | 2007-01-03 | 389.003 | 222000 | 651150.65 |
| 223 | 2007-02-01 | 393.883 | 223000 | 660319.26 |
| 224 | 2007-03-01 | 390.843 | 224000 | 656222.90 |
| 225 | 2007-04-02 | 396.603 | 225000 | 666893.90 |
| 226 | 2007-05-01 | 431.163 | 226000 | 726007.06 |
| 227 | 2007-06-01 | 445.643 | 227000 | 751388.98 |
| 228 | 2007-07-02 | 449.083 | 228000 | 758189.09 |
| 229 | 2007-08-01 | 424.203 | 229000 | 717184.06 |
| 230 | 2007-09-04 | 435.323 | 230000 | 736984.23 |
| 231 | 2007-10-01 | 486.123 | 231000 | 823986.57 |
| 232 | 2007-11-01 | 510.043 | 232000 | 865531.37 |
| 233 | 2007-12-03 | 528.683 | 233000 | 898163.03 |
| 234 | 2008-01-02 | 514.843 | 234000 | 875650.69 |
| 235 | 2008-02-01 | 483.803 | 235000 | 823857.51 |
| 236 | 2008-03-03 | 478.323 | 236000 | 815525.74 |
| 237 | 2008-04-01 | 508.323 | 237000 | 867674.80 |
| 238 | 2008-05-01 | 540.403 | 238000 | 923433.30 |
| 239 | 2008-06-02 | 521.443 | 239000 | 892034.71 |
| 240 | 2008-07-01 | 514.363 | 240000 | 880922.93 |
| 241 | 2008-08-01 | 534.203 | 241000 | 915901.87 |
| 242 | 2008-09-02 | 562.323 | 242000 | 965114.18 |
| 243 | 2008-10-01 | 568.323 | 243000 | 976411.97 |
| 244 | 2008-11-03 | 515.283 | 244000 | 886286.17 |
| 245 | 2008-12-01 | 512.403 | 245000 | 882332.57 |
| 246 | 2009-01-02 | 573.043 | 246000 | 987751.64 |
| 247 | 2009-02-02 | 526.243 | 247000 | 908082.69 |
| 248 | 2009-03-02 | 481.843 | 248000 | 832466.24 |
| 249 | 2009-04-01 | 508.963 | 249000 | 880320.68 |
| 250 | 2009-05-01 | 486.243 | 250000 | 842023.36 |
| 251 | 2009-06-01 | 545.843 | 251000 | 946232.23 |
| 252 | 2009-07-01 | 536.803 | 252000 | 931561.17 |
| 253 | 2009-08-03 | 512.083 | 253000 | 889662.39 |
| 254 | 2009-09-01 | 520.163 | 254000 | 904700.10 |
| 255 | 2009-10-01 | 528.963 | 255000 | 921005.61 |
| 256 | 2009-11-02 | 548.323 | 256000 | 955714.34 |
| 257 | 2009-12-01 | 587.763 | 257000 | 1025457.35 |
| 258 | 2010-01-04 | 581.683 | 258000 | 1015849.70 |
| 259 | 2010-02-01 | 590.563 | 259000 | 1032357.71 |
| 260 | 2010-03-01 | 595.683 | 260000 | 1042307.94 |
| 261 | 2010-04-01 | 624.483 | 261000 | 1093701.30 |
| 262 | 2010-05-03 | 655.203 | 262000 | 1148503.41 |
| 263 | 2010-06-01 | 619.123 | 263000 | 1086258.88 |
| 264 | 2010-07-01 | 621.923 | 264000 | 1092171.52 |
| 265 | 2010-08-02 | 650.243 | 265000 | 1142904.84 |
| 266 | 2010-09-01 | 688.963 | 266000 | 1211961.36 |
| 267 | 2010-10-01 | 692.003 | 267000 | 1218309.05 |
| 268 | 2010-11-01 | 715.683 | 268000 | 1260998.98 |
| 269 | 2010-12-01 | 731.843 | 269000 | 1290472.13 |
| 270 | 2011-01-03 | 710.323 | 270000 | 1253525.52 |
| 271 | 2011-02-01 | 685.283 | 271000 | 1210336.78 |
| 272 | 2011-03-01 | 701.523 | 272000 | 1240019.63 |
| 273 | 2011-04-01 | 710.323 | 273000 | 1256574.60 |
| 274 | 2011-05-02 | 731.523 | 274000 | 1295077.80 |
| 275 | 2011-06-01 | 755.123 | 275000 | 1337858.90 |
| 276 | 2011-07-01 | 792.483 | 276000 | 1405049.98 |
| 277 | 2011-08-01 | 798.403 | 277000 | 1416545.97 |
| 278 | 2011-09-01 | 832.723 | 278000 | 1478437.35 |
| 279 | 2011-10-03 | 800.323 | 279000 | 1421913.57 |
| 280 | 2011-11-01 | 847.443 | 280000 | 1506630.48 |
| 281 | 2011-12-01 | 881.763 | 281000 | 1568646.45 |
| 282 | 2012-01-03 | 908.483 | 282000 | 1617181.03 |
| 283 | 2012-02-01 | 904.963 | 283000 | 1611915.12 |
| 284 | 2012-03-01 | 917.363 | 284000 | 1635001.93 |
| 285 | 2012-04-02 | 910.243 | 285000 | 1623312.06 |
| 286 | 2012-05-01 | 900.963 | 286000 | 1607762.27 |
| 287 | 2012-06-01 | 822.643 | 287000 | 1469000.77 |
| 288 | 2012-07-02 | 833.603 | 288000 | 1489572.13 |
| 289 | 2012-08-01 | 844.403 | 289000 | 1509870.74 |
| 290 | 2012-09-04 | 846.963 | 290000 | 1515448.26 |
| 291 | 2012-10-01 | 870.483 | 291000 | 1558531.97 |
| 292 | 2012-11-01 | 828.963 | 292000 | 1485193.64 |
| 293 | 2012-12-03 | 837.203 | 293000 | 1500956.66 |
| 294 | 2013-01-02 | 861.683 | 294000 | 1545844.97 |
| 295 | 2013-02-01 | 908.323 | 295000 | 1630516.35 |
| 296 | 2013-03-01 | 912.323 | 296000 | 1638696.69 |
| 297 | 2013-04-01 | 939.283 | 297000 | 1688121.71 |
| 298 | 2013-05-01 | 957.923 | 298000 | 1722622.36 |
| 299 | 2013-06-03 | 936.723 | 299000 | 1685498.63 |
| 300 | 2013-07-01 | 951.603 | 300000 | 1713273.06 |
| 301 | 2013-08-01 | 945.043 | 301000 | 1702462.38 |
| 302 | 2013-09-03 | 915.363 | 302000 | 1649994.89 |
| 303 | 2013-10-01 | 928.243 | 303000 | 1674211.83 |
| 304 | 2013-11-01 | 937.123 | 304000 | 1691228.12 |
| 305 | 2013-12-02 | 937.763 | 305000 | 1693383.12 |
| 306 | 2014-01-02 | 936.963 | 306000 | 1692938.51 |
| 307 | 2014-02-03 | 909.843 | 307000 | 1644937.12 |
| 308 | 2014-03-03 | 926.723 | 308000 | 1676455.06 |
| 309 | 2014-04-01 | 955.363 | 309000 | 1729265.23 |
| 310 | 2014-05-01 | 979.843 | 310000 | 1774575.52 |
| 311 | 2014-06-02 | 994.883 | 311000 | 1802814.19 |
| 312 | 2014-07-01 | 986.643 | 312000 | 1788882.59 |
| 313 | 2014-08-01 | 933.043 | 313000 | 1692700.42 |
| 314 | 2014-09-02 | 927.523 | 314000 | 1683686.19 |
| 315 | 2014-10-01 | 938.643 | 315000 | 1704871.77 |
| 316 | 2014-11-03 | 934.003 | 316000 | 1697444.07 |
| 317 | 2014-12-01 | 958.162 | 317000 | 1742350.30 |
| 318 | 2015-01-02 | 938.003 | 318000 | 1706692.58 |
| 319 | 2015-02-02 | 932.003 | 319000 | 1696775.60 |
| 320 | 2015-03-02 | 998.722 | 320000 | 1819242.13 |
| 321 | 2015-04-01 | 969.042 | 321000 | 1766177.93 |
| 322 | 2015-05-01 | 981.122 | 322000 | 1789194.96 |
| 323 | 2015-06-01 | 975.282 | 323000 | 1779545.02 |
| 324 | 2015-07-01 | 971.602 | 324000 | 1773830.32 |
| 325 | 2015-08-03 | 1000.882 | 325000 | 1828286.10 |
| 326 | 2015-09-01 | 960.082 | 326000 | 1754757.77 |
| 327 | 2015-10-01 | 1002.562 | 327000 | 1833399.16 |
| 328 | 2015-11-02 | 1109.203 | 328000 | 2029415.05 |
| 329 | 2015-12-01 | 1135.043 | 329000 | 2077692.32 |
| 330 | 2016-01-04 | 1160.083 | 330000 | 2124527.95 |
| 331 | 2016-02-01 | 1216.323 | 331000 | 2228523.56 |
| 332 | 2016-03-01 | 1177.363 | 332000 | 2158141.80 |
| 333 | 2016-04-01 | 1242.723 | 333000 | 2278948.65 |
| 334 | 2016-05-02 | 1252.163 | 334000 | 2297260.05 |
| 335 | 2016-06-01 | 1202.323 | 335000 | 2206821.92 |
| 336 | 2016-07-01 | 1196.803 | 336000 | 2197690.15 |
| 337 | 2016-08-01 | 1177.763 | 337000 | 2163726.99 |
| 338 | 2016-09-01 | 1164.003 | 338000 | 2139447.81 |
| 339 | 2016-10-03 | 1157.923 | 339000 | 2129272.71 |
| 340 | 2016-11-01 | 1138.803 | 340000 | 2095113.47 |
| 341 | 2016-12-01 | 1196.083 | 341000 | 2201494.38 |
| 342 | 2017-01-03 | 1205.283 | 342000 | 2219427.78 |
| 343 | 2017-02-01 | 1227.683 | 343000 | 2261675.51 |
| 344 | 2017-03-01 | 1288.243 | 344000 | 2374241.01 |
| 345 | 2017-04-03 | 1292.723 | 345000 | 2383497.68 |
| 346 | 2017-05-01 | 1385.043 | 346000 | 2554715.51 |
| 347 | 2017-06-01 | 1482.483 | 347000 | 2735443.85 |
| 348 | 2017-07-03 | 1483.363 | 348000 | 2738067.61 |
| 349 | 2017-08-01 | 1495.683 | 349000 | 2761808.49 |
| 350 | 2017-09-01 | 1549.363 | 350000 | 2861929.69 |
| 351 | 2017-10-02 | 1526.563 | 351000 | 2820814.31 |
| 352 | 2017-11-01 | 1601.843 | 352000 | 2960918.24 |
| 353 | 2017-12-01 | 1661.923 | 353000 | 3072972.80 |
| 354 | 2018-01-02 | 1664.723 | 354000 | 3079150.13 |
| 355 | 2018-02-01 | 1654.243 | 355000 | 3060765.82 |
| 356 | 2018-03-01 | 1532.643 | 356000 | 2836775.22 |
| 357 | 2018-04-02 | 1548.803 | 357000 | 2867685.84 |
| 358 | 2018-05-01 | 1594.563 | 358000 | 2953412.75 |
| 359 | 2018-06-01 | 1568.403 | 359000 | 2905959.80 |
| 360 | 2018-07-02 | 1550.083 | 360000 | 2873016.24 |
| 361 | 2018-08-01 | 1550.483 | 361000 | 2874757.63 |
| 362 | 2018-09-04 | 1596.963 | 362000 | 2961936.41 |
| 363 | 2018-10-01 | 1638.323 | 363000 | 3039648.07 |
| 364 | 2018-11-01 | 1702.243 | 364000 | 3159241.48 |
| 365 | 2018-12-03 | 1795.443 | 365000 | 3333214.02 |
| 366 | 2019-01-02 | 1720.963 | 366000 | 3195942.98 |
| 367 | 2019-02-01 | 1726.243 | 367000 | 3206748.29 |
| 368 | 2019-03-01 | 1802.163 | 368000 | 3348780.77 |
| 369 | 2019-04-01 | 1828.883 | 369000 | 3399431.90 |
| 370 | 2019-05-01 | 1875.123 | 370000 | 3486380.39 |
| 371 | 2019-06-03 | 1921.283 | 371000 | 3573204.79 |
| 372 | 2019-07-01 | 1981.443 | 372000 | 3686090.44 |
| 373 | 2019-08-01 | 2021.043 | 373000 | 3760758.56 |
| 374 | 2019-09-03 | 2077.364 | 374000 | 3866560.73 |
| 375 | 2019-10-01 | 2012.483 | 375000 | 3746798.88 |
| 376 | 2019-11-01 | 1891.843 | 376000 | 3523193.84 |
| 377 | 2019-12-02 | 1911.763 | 377000 | 3561291.01 |
| 378 | 2020-01-02 | 1956.643 | 378000 | 3645894.86 |
| 379 | 2020-02-03 | 2071.763 | 379000 | 3861402.77 |
| 380 | 2020-03-02 | 1980.723 | 380000 | 3692720.19 |
| 381 | 2020-04-01 | 1625.683 | 381000 | 3031808.66 |
| 382 | 2020-05-01 | 1821.603 | 382000 | 3398188.60 |
| 383 | 2020-06-01 | 1869.603 | 383000 | 3488732.29 |
| 384 | 2020-07-01 | 1847.603 | 384000 | 3448679.67 |
| 385 | 2020-08-03 | 1925.523 | 385000 | 3595122.77 |
| 386 | 2020-09-01 | 2081.844 | 386000 | 3887987.99 |
| 387 | 2020-10-01 | 2137.043 | 387000 | 3992075.95 |
| 388 | 2020-11-02 | 2080.803 | 388000 | 3888017.53 |
| 389 | 2020-12-01 | 2119.763 | 389000 | 3961814.99 |
| 390 | 2021-01-04 | 2072.403 | 390000 | 3874299.64 |
| 391 | 2021-02-01 | 2054.083 | 391000 | 3841050.91 |
| 392 | 2021-03-01 | 2066.963 | 392000 | 3866135.98 |
| 393 | 2021-04-01 | 2202.643 | 393000 | 4120917.66 |
| 394 | 2021-05-03 | 2285.443 | 394000 | 4276827.91 |
| 395 | 2021-06-01 | 2277.203 | 395000 | 4262408.11 |
| 396 | 2021-07-01 | 2269.443 | 396000 | 4248883.15 |
| 397 | 2021-08-02 | 2332.083 | 397000 | 4367158.64 |
| 398 | 2021-09-01 | 2326.803 | 398000 | 4358271.09 |
| 399 | 2021-10-01 | 2365.043 | 399000 | 4430897.39 |
| 400 | 2021-11-01 | 2426.243 | 400000 | 4546555.31 |
| 401 | 2021-12-01 | 2386.083 | 401000 | 4472299.18 |
| 402 | 2022-01-03 | 2581.284 | 402000 | 4839169.63 |
| 403 | 2022-02-01 | 2504.564 | 403000 | 4696341.57 |
| 404 | 2022-03-01 | 2360.723 | 404000 | 4427623.38 |
| 405 | 2022-04-01 | 2437.683 | 405000 | 4572964.70 |
| 406 | 2022-05-02 | 2416.803 | 406000 | 4534794.93 |
| 407 | 2022-06-01 | 2437.923 | 407000 | 4575423.67 |
| 408 | 2022-07-01 | 2478.404 | 408000 | 4652397.25 |
| 409 | 2022-08-01 | 2568.564 | 409000 | 4822643.32 |
| 410 | 2022-09-01 | 2517.524 | 410000 | 4727812.45 |
| 411 | 2022-10-03 | 2348.483 | 411000 | 4411360.01 |
| 412 | 2022-11-01 | 2649.364 | 412000 | 4977530.97 |
| 413 | 2022-12-01 | 2665.124 | 413000 | 5008140.30 |
| 414 | 2023-01-03 | 2592.564 | 414000 | 4872789.93 |
| 415 | 2023-02-01 | 2608.084 | 415000 | 4902960.16 |
| 416 | 2023-03-01 | 2591.844 | 416000 | 4873430.44 |
| 417 | 2023-04-03 | 2747.204 | 417000 | 5166553.02 |
| 418 | 2023-05-01 | 2870.724 | 418000 | 5399851.98 |
| 419 | 2023-06-01 | 2793.044 | 419000 | 5254735.35 |
| 420 | 2023-07-03 | 2860.964 | 420000 | 5383517.67 |
| 421 | 2023-08-01 | 2830.804 | 421000 | 5327765.16 |
| 422 | 2023-09-01 | 2761.924 | 422000 | 5199128.32 |
| 423 | 2023-10-02 | 2576.404 | 423000 | 4850899.93 |
| 424 | 2023-11-01 | 2610.164 | 424000 | 4915463.86 |
| 425 | 2023-12-01 | 2815.444 | 425000 | 5303047.40 |
| 426 | 2024-01-02 | 2904.084 | 426000 | 5471005.83 |
| 427 | 2024-02-01 | 2912.404 | 427000 | 5487679.89 |
| 428 | 2024-03-01 | 2866.964 | 428000 | 5403059.84 |
| 429 | 2024-04-01 | 2782.884 | 429000 | 5245603.27 |
| 430 | 2024-05-01 | 2736.564 | 430000 | 5159292.28 |
| 431 | 2024-06-03 | 2632.484 | 431000 | 4964068.43 |
| 432 | 2024-07-01 | 2554.404 | 432000 | 4817833.17 |
| 433 | 2024-08-01 | 2704.484 | 433000 | 5101897.40 |
| 434 | 2024-09-03 | 2852.004 | 434000 | 5381187.79 |
| 435 | 2024-10-01 | 2991.684 | 435000 | 5645737.32 |
| 436 | 2024-11-01 | 2929.524 | 436000 | 5529432.47 |
| 437 | 2024-12-02 | 2921.524 | 437000 | 5515332.59 |
| 438 | 2025-01-02 | 2922.084 | 438000 | 5517389.78 |
| 439 | 2025-02-03 | 2902.404 | 439000 | 5481230.60 |
| 440 | 2025-03-03 | 3030.484 | 440000 | 5724111.47 |
| 441 | 2025-04-01 | 3105.204 | 441000 | 5866245.90 |
| 442 | 2025-05-01 | 3105.284 | 442000 | 5867397.03 |
| 443 | 2025-06-02 | 3111.764 | 443000 | 5880640.91 |
| 444 | 2025-07-01 | 2990.244 | 444000 | 5651991.27 |
| 445 | 2025-08-01 | 3033.444 | 445000 | 5734645.49 |
| 446 | 2025-09-02 | 3150.564 | 446000 | 5957057.74 |
| 447 | 2025-10-01 | 3028.644 | 447000 | 5727532.52 |
| 448 | 2025-11-03 | 2995.444 | 448000 | 5665747.30 |
| 449 | 2025-12-01 | 3067.924 | 449000 | 5803839.95 |
| 450 | 2026-01-02 | 3065.444 | 450000 | 5800148.33 |