总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 75.375 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 77.375 | 2000 | 2026.53 |
| 3 | 1988-10-03 | 84.15 | 3000 | 3203.98 |
| 4 | 1988-11-01 | 84.15 | 4000 | 4203.98 |
| 5 | 1988-12-01 | 77.15 | 5000 | 4854.27 |
| 6 | 1989-01-03 | 78.025 | 6000 | 5909.33 |
| 7 | 1989-02-01 | 83.05 | 7000 | 7289.90 |
| 8 | 1989-03-01 | 80.675 | 8000 | 8081.43 |
| 9 | 1989-04-03 | 87.425 | 9000 | 9757.60 |
| 10 | 1989-05-01 | 94.575 | 10000 | 11555.61 |
| 11 | 1989-06-01 | 100.2 | 11000 | 13242.90 |
| 12 | 1989-07-03 | 97.288 | 12000 | 13858.04 |
| 13 | 1989-08-01 | 111.163 | 13000 | 16834.44 |
| 14 | 1989-09-01 | 124.538 | 14000 | 19859.94 |
| 15 | 1989-10-02 | 123.038 | 15000 | 20620.74 |
| 16 | 1989-11-01 | 119.714 | 16000 | 21063.65 |
| 17 | 1989-12-01 | 135.464 | 17000 | 24834.86 |
| 18 | 1990-01-02 | 131.714 | 18000 | 25147.36 |
| 19 | 1990-02-01 | 128.89 | 19000 | 25608.19 |
| 20 | 1990-03-01 | 121.89 | 20000 | 25217.42 |
| 21 | 1990-04-02 | 123.89 | 21000 | 26631.19 |
| 22 | 1990-05-01 | 128.316 | 22000 | 28582.60 |
| 23 | 1990-06-01 | 155.566 | 23000 | 35652.58 |
| 24 | 1990-07-02 | 168.566 | 24000 | 39631.91 |
| 25 | 1990-08-01 | 161.772 | 25000 | 39034.56 |
| 26 | 1990-09-04 | 160.272 | 26000 | 39672.62 |
| 27 | 1990-10-01 | 160.272 | 27000 | 40672.62 |
| 28 | 1990-11-01 | 172.478 | 28000 | 44770.17 |
| 29 | 1990-12-03 | 180.478 | 29000 | 47846.73 |
| 30 | 1991-01-02 | 169.728 | 30000 | 45996.79 |
| 31 | 1991-02-01 | 180.184 | 31000 | 49830.39 |
| 32 | 1991-03-01 | 223.684 | 32000 | 62860.44 |
| 33 | 1991-04-01 | 237.684 | 33000 | 67794.77 |
| 34 | 1991-05-01 | 225.39 | 34000 | 65288.14 |
| 35 | 1991-06-03 | 235.39 | 35000 | 69184.82 |
| 36 | 1991-07-01 | 235.39 | 36000 | 70184.82 |
| 37 | 1991-08-01 | 252.76 | 37000 | 76363.92 |
| 38 | 1991-09-03 | 271.51 | 38000 | 83028.68 |
| 39 | 1991-10-01 | 287.01 | 39000 | 88768.63 |
| 40 | 1991-11-01 | 318.25 | 40000 | 99430.78 |
| 41 | 1991-12-02 | 316.25 | 41000 | 99805.92 |
| 42 | 1992-01-02 | 374.25 | 42000 | 119110.24 |
| 43 | 1992-02-03 | 350.99 | 43000 | 112707.43 |
| 44 | 1992-03-02 | 337.49 | 44000 | 109372.40 |
| 45 | 1992-04-01 | 298.99 | 45000 | 97895.48 |
| 46 | 1992-05-01 | 274.73 | 46000 | 90952.25 |
| 47 | 1992-06-01 | 322.73 | 47000 | 107843.16 |
| 48 | 1992-07-01 | 337.73 | 48000 | 113855.54 |
| 49 | 1992-08-03 | 326.01 | 49000 | 110904.50 |
| 50 | 1992-09-01 | 345.01 | 50000 | 118368.06 |
| 51 | 1992-10-01 | 398.01 | 51000 | 137551.61 |
| 52 | 1992-11-02 | 397.79 | 52000 | 138475.58 |
| 53 | 1992-12-01 | 392.29 | 53000 | 137560.96 |
| 54 | 1993-01-04 | 382.57 | 54000 | 135152.53 |
| 55 | 1993-02-01 | 360.57 | 55000 | 128380.47 |
| 56 | 1993-03-01 | 312.07 | 56000 | 112112.11 |
| 57 | 1993-04-01 | 289.57 | 57000 | 105028.92 |
| 58 | 1993-05-03 | 272.85 | 58000 | 99964.47 |
| 59 | 1993-06-01 | 285.35 | 59000 | 105544.11 |
| 60 | 1993-07-01 | 269.85 | 60000 | 100811.03 |
| 61 | 1993-08-02 | 252.19 | 61000 | 95213.58 |
| 62 | 1993-09-01 | 258.19 | 62000 | 98478.86 |
| 63 | 1993-10-01 | 278.69 | 63000 | 107297.97 |
| 64 | 1993-11-01 | 303.03 | 64000 | 117669.08 |
| 65 | 1993-12-01 | 325.53 | 65000 | 127406.01 |
| 66 | 1994-01-03 | 334.87 | 66000 | 132061.50 |
| 67 | 1994-02-01 | 339.87 | 67000 | 135033.34 |
| 68 | 1994-03-01 | 327.87 | 68000 | 131265.63 |
| 69 | 1994-04-04 | 307.21 | 69000 | 123994.22 |
| 70 | 1994-05-02 | 304.71 | 70000 | 123985.18 |
| 71 | 1994-06-01 | 338.21 | 71000 | 138616.19 |
| 72 | 1994-07-01 | 327.618 | 72000 | 135275.03 |
| 73 | 1994-08-01 | 354.118 | 73000 | 147217.01 |
| 74 | 1994-09-01 | 396.618 | 74000 | 165885.48 |
| 75 | 1994-10-03 | 424.618 | 75000 | 178596.48 |
| 76 | 1994-11-01 | 422.434 | 76000 | 178677.88 |
| 77 | 1994-12-01 | 426.434 | 77000 | 181369.77 |
| 78 | 1995-01-03 | 436.25 | 78000 | 186544.68 |
| 79 | 1995-02-01 | 477.25 | 79000 | 205076.67 |
| 80 | 1995-03-01 | 484.25 | 80000 | 209084.61 |
| 81 | 1995-04-03 | 558.066 | 81000 | 241956.14 |
| 82 | 1995-05-01 | 595.067 | 82000 | 258998.36 |
| 83 | 1995-06-01 | 610.066 | 83000 | 266526.56 |
| 84 | 1995-07-03 | 630.066 | 84000 | 276264.19 |
| 85 | 1995-08-01 | 665.106 | 85000 | 292628.14 |
| 86 | 1995-09-01 | 770.106 | 86000 | 339825.22 |
| 87 | 1995-10-02 | 863.106 | 87000 | 381863.39 |
| 88 | 1995-11-01 | 968.146 | 88000 | 429336.17 |
| 89 | 1995-12-01 | 850.146 | 89000 | 378007.62 |
| 90 | 1996-01-02 | 842.146 | 90000 | 375450.52 |
| 91 | 1996-02-01 | 923.186 | 91000 | 412580.25 |
| 92 | 1996-03-01 | 937.186 | 92000 | 419836.98 |
| 93 | 1996-04-01 | 951.186 | 93000 | 427108.64 |
| 94 | 1996-05-01 | 854.226 | 94000 | 384570.94 |
| 95 | 1996-06-03 | 906.226 | 95000 | 408981.24 |
| 96 | 1996-07-01 | 910.226 | 96000 | 411786.45 |
| 97 | 1996-08-01 | 795.746 | 97000 | 360995.67 |
| 98 | 1996-09-03 | 877.746 | 98000 | 399195.54 |
| 99 | 1996-10-01 | 1043.747 | 99000 | 475692.16 |
| 100 | 1996-11-01 | 1039.267 | 100000 | 474650.38 |
| 101 | 1996-12-02 | 1059.267 | 101000 | 484784.71 |
| 102 | 1997-01-02 | 1093.267 | 102000 | 501345.17 |
| 103 | 1997-02-03 | 1098.787 | 103000 | 504876.50 |
| 104 | 1997-03-03 | 1050.787 | 104000 | 483821.21 |
| 105 | 1997-04-01 | 1004.786 | 105000 | 463640.65 |
| 106 | 1997-05-01 | 1130.307 | 106000 | 522560.08 |
| 107 | 1997-06-02 | 1202.307 | 107000 | 556846.90 |
| 108 | 1997-07-01 | 1427.067 | 108000 | 661944.20 |
| 109 | 1997-08-01 | 1442.067 | 109000 | 669901.94 |
| 110 | 1997-09-02 | 1494.067 | 110000 | 695058.17 |
| 111 | 1997-10-01 | 1526.067 | 111000 | 710944.96 |
| 112 | 1997-11-03 | 1459.827 | 112000 | 681085.90 |
| 113 | 1997-12-01 | 1583.827 | 113000 | 739938.40 |
| 114 | 1998-01-02 | 1623.827 | 114000 | 759625.76 |
| 115 | 1998-02-02 | 1711.587 | 115000 | 801679.86 |
| 116 | 1998-03-02 | 1715.587 | 116000 | 804553.40 |
| 117 | 1998-04-01 | 1723.587 | 117000 | 809305.13 |
| 118 | 1998-05-01 | 1713.347 | 118000 | 805496.97 |
| 119 | 1998-06-01 | 1773.347 | 119000 | 834704.81 |
| 120 | 1998-07-01 | 2137.427 | 120000 | 1007075.29 |
| 121 | 1998-08-03 | 1983.427 | 121000 | 935516.27 |
| 122 | 1998-09-01 | 1781.427 | 122000 | 841239.62 |
| 123 | 1998-10-01 | 1779.427 | 123000 | 841295.17 |
| 124 | 1998-11-02 | 2159.507 | 124000 | 1021993.16 |
| 125 | 1998-12-01 | 2305.507 | 125000 | 1092088.10 |
| 126 | 1999-01-04 | 2367.507 | 126000 | 1122456.68 |
| 127 | 1999-02-01 | 2623.587 | 127000 | 1244866.54 |
| 128 | 1999-03-01 | 2303.587 | 128000 | 1094029.65 |
| 129 | 1999-04-01 | 2291.587 | 129000 | 1089330.56 |
| 130 | 1999-05-03 | 2337.667 | 130000 | 1112235.18 |
| 131 | 1999-06-01 | 2369.667 | 131000 | 1128460.42 |
| 132 | 1999-07-01 | 2522.227 | 132000 | 1202111.10 |
| 133 | 1999-08-02 | 2350.227 | 133000 | 1121134.69 |
| 134 | 1999-09-01 | 2534.227 | 134000 | 1209908.67 |
| 135 | 1999-10-01 | 2156.227 | 135000 | 1030441.22 |
| 136 | 1999-11-01 | 2318.787 | 136000 | 1109127.17 |
| 137 | 1999-12-01 | 2470.787 | 137000 | 1182832.13 |
| 138 | 2000-01-03 | 2230.787 | 138000 | 1068937.68 |
| 139 | 2000-02-01 | 3009.347 | 139000 | 1443004.28 |
| 140 | 2000-03-01 | 3185.347 | 140000 | 1528397.59 |
| 141 | 2000-04-03 | 3569.347 | 141000 | 1713649.00 |
| 142 | 2000-05-01 | 3387.907 | 142000 | 1627539.38 |
| 143 | 2000-06-01 | 3275.907 | 143000 | 1574734.95 |
| 144 | 2000-07-03 | 3167.907 | 144000 | 1523819.13 |
| 145 | 2000-08-01 | 3547.107 | 145000 | 1707221.02 |
| 146 | 2000-09-01 | 3371.107 | 146000 | 1623512.30 |
| 147 | 2000-10-02 | 3339.107 | 147000 | 1609101.22 |
| 148 | 2000-11-01 | 3570.307 | 148000 | 1721515.50 |
| 149 | 2000-12-01 | 3502.307 | 149000 | 1689727.55 |
| 150 | 2001-01-02 | 3858.307 | 150000 | 1862483.77 |
| 151 | 2001-02-01 | 3515.267 | 151000 | 1697891.34 |
| 152 | 2001-03-01 | 3202.307 | 152000 | 1547730.11 |
| 153 | 2001-04-02 | 2880.387 | 153000 | 1393140.63 |
| 154 | 2001-05-01 | 2944.387 | 154000 | 1425095.15 |
| 155 | 2001-06-01 | 2808.707 | 155000 | 1360425.49 |
| 156 | 2001-07-02 | 3060.227 | 156000 | 1483251.73 |
| 157 | 2001-08-01 | 3010.819 | 157000 | 1460304.32 |
| 158 | 2001-09-04 | 2966.659 | 158000 | 1439885.89 |
| 159 | 2001-10-01 | 2876.419 | 159000 | 1397087.36 |
| 160 | 2001-11-01 | 2681.731 | 160000 | 1303526.67 |
| 161 | 2001-12-03 | 3104.131 | 161000 | 1509845.43 |
| 162 | 2002-01-02 | 3267.843 | 162000 | 1590474.74 |
| 163 | 2002-02-01 | 3233.282 | 163000 | 1574653.74 |
| 164 | 2002-03-01 | 2898.563 | 164000 | 1412640.88 |
| 165 | 2002-04-01 | 2922.242 | 165000 | 1425181.06 |
| 166 | 2002-05-01 | 2938.754 | 166000 | 1434233.98 |
| 167 | 2002-06-03 | 2954.754 | 167000 | 1443042.64 |
| 168 | 2002-07-01 | 2723.714 | 168000 | 1331207.34 |
| 169 | 2002-08-01 | 2609.986 | 169000 | 1276623.11 |
| 170 | 2002-09-03 | 2624.707 | 170000 | 1284823.59 |
| 171 | 2002-10-01 | 2833.346 | 171000 | 1387954.73 |
| 172 | 2002-11-01 | 3027.458 | 172000 | 1484043.25 |
| 173 | 2002-12-02 | 3036.418 | 173000 | 1489435.39 |
| 174 | 2003-01-02 | 3071.17 | 174000 | 1507482.07 |
| 175 | 2003-02-03 | 2930.37 | 175000 | 1439370.47 |
| 176 | 2003-03-03 | 2925.25 | 176000 | 1437855.58 |
| 177 | 2003-04-01 | 3007.17 | 177000 | 1479121.92 |
| 178 | 2003-05-01 | 3126.402 | 178000 | 1538767.98 |
| 179 | 2003-06-02 | 3148.802 | 179000 | 1550792.92 |
| 180 | 2003-07-01 | 3168.195 | 180000 | 1561344.02 |
| 181 | 2003-08-01 | 3412.034 | 181000 | 1682512.31 |
| 182 | 2003-09-02 | 3261.635 | 182000 | 1609348.87 |
| 183 | 2003-10-01 | 3135.747 | 183000 | 1548233.49 |
| 184 | 2003-11-03 | 2977.027 | 184000 | 1470867.60 |
| 185 | 2003-12-01 | 3041.027 | 185000 | 1503488.24 |
| 186 | 2004-01-02 | 3200.579 | 186000 | 1583370.99 |
| 187 | 2004-02-02 | 3343.299 | 187000 | 1654976.56 |
| 188 | 2004-03-01 | 3125.699 | 188000 | 1548261.73 |
| 189 | 2004-04-01 | 3145.091 | 189000 | 1558867.22 |
| 190 | 2004-05-03 | 3386.371 | 190000 | 1679457.87 |
| 191 | 2004-06-01 | 3232.771 | 191000 | 1604280.54 |
| 192 | 2004-07-01 | 3281.027 | 192000 | 1629227.84 |
| 193 | 2004-08-02 | 3315.587 | 193000 | 1647388.97 |
| 194 | 2004-09-01 | 3311.107 | 194000 | 1646163.03 |
| 195 | 2004-10-01 | 3481.603 | 195000 | 1731927.49 |
| 196 | 2004-11-01 | 3361.283 | 196000 | 1673074.17 |
| 197 | 2004-12-01 | 3259.523 | 197000 | 1623423.26 |
| 198 | 2005-01-03 | 3280.643 | 198000 | 1634942.19 |
| 199 | 2005-02-01 | 3508.099 | 199000 | 1749297.23 |
| 200 | 2005-03-01 | 3474.819 | 200000 | 1733702.31 |
| 201 | 2005-04-01 | 3360.515 | 201000 | 1677672.26 |
| 202 | 2005-05-02 | 3452.035 | 202000 | 1724361.85 |
| 203 | 2005-06-01 | 3567.875 | 203000 | 1783226.30 |
| 204 | 2005-07-01 | 3453.699 | 204000 | 1727161.06 |
| 205 | 2005-08-01 | 3591.939 | 205000 | 1797293.53 |
| 206 | 2005-09-01 | 3781.379 | 206000 | 1893083.36 |
| 207 | 2005-10-03 | 3540.739 | 207000 | 1773611.01 |
| 208 | 2005-11-01 | 3722.243 | 208000 | 1865529.18 |
| 209 | 2005-12-01 | 3735.043 | 209000 | 1872944.34 |
| 210 | 2006-01-03 | 3842.563 | 210000 | 1927860.44 |
| 211 | 2006-02-01 | 3729.027 | 211000 | 1871898.06 |
| 212 | 2006-03-01 | 3588.227 | 212000 | 1802219.23 |
| 213 | 2006-04-03 | 3419.267 | 213000 | 1718357.55 |
| 214 | 2006-05-01 | 3349.251 | 214000 | 1684170.91 |
| 215 | 2006-06-01 | 3417.731 | 215000 | 1719606.08 |
| 216 | 2006-07-03 | 3151.491 | 216000 | 1586649.39 |
| 217 | 2006-08-01 | 3389.571 | 217000 | 1707513.13 |
| 218 | 2006-09-01 | 3161.731 | 218000 | 1593737.61 |
| 219 | 2006-10-02 | 3148.291 | 219000 | 1587962.89 |
| 220 | 2006-11-01 | 3280.771 | 220000 | 1655784.32 |
| 221 | 2006-12-01 | 3504.771 | 221000 | 1769835.70 |
| 222 | 2007-01-03 | 3538.051 | 222000 | 1787641.40 |
| 223 | 2007-02-01 | 3587.331 | 223000 | 1813540.70 |
| 224 | 2007-03-01 | 3383.171 | 224000 | 1711329.57 |
| 225 | 2007-04-02 | 3300.611 | 225000 | 1670567.75 |
| 226 | 2007-05-01 | 3623.811 | 226000 | 1835151.86 |
| 227 | 2007-06-01 | 3596.291 | 227000 | 1822215.32 |
| 228 | 2007-07-02 | 3596.291 | 228000 | 1823215.32 |
| 229 | 2007-08-01 | 3543.491 | 229000 | 1797447.25 |
| 230 | 2007-09-04 | 3609.411 | 230000 | 1831885.38 |
| 231 | 2007-10-01 | 3891.651 | 231000 | 1976130.73 |
| 232 | 2007-11-01 | 3191.811 | 232000 | 1621760.91 |
| 233 | 2007-12-03 | 3433.731 | 233000 | 1745680.59 |
| 234 | 2008-01-02 | 3372.611 | 234000 | 1715607.69 |
| 235 | 2008-02-01 | 3267.011 | 235000 | 1662890.20 |
| 236 | 2008-03-03 | 3368.131 | 236000 | 1715359.71 |
| 237 | 2008-04-01 | 3306.051 | 237000 | 1684742.91 |
| 238 | 2008-05-01 | 3403.651 | 238000 | 1735479.26 |
| 239 | 2008-06-02 | 3433.091 | 239000 | 1751490.35 |
| 240 | 2008-07-01 | 3518.083 | 240000 | 1795851.47 |
| 241 | 2008-08-01 | 3564.163 | 241000 | 1820373.61 |
| 242 | 2008-09-02 | 3728.003 | 242000 | 1905053.85 |
| 243 | 2008-10-01 | 3425.795 | 243000 | 1751621.97 |
| 244 | 2008-11-03 | 2840.835 | 244000 | 1453529.70 |
| 245 | 2008-12-01 | 2071.554 | 245000 | 1060922.62 |
| 246 | 2009-01-02 | 2335.747 | 246000 | 1197226.03 |
| 247 | 2009-02-02 | 2408.067 | 247000 | 1235294.85 |
| 248 | 2009-03-02 | 1990.787 | 248000 | 1022237.75 |
| 249 | 2009-04-01 | 2153.859 | 249000 | 1106972.66 |
| 250 | 2009-05-01 | 2318.979 | 250000 | 1192835.84 |
| 251 | 2009-06-01 | 2494.339 | 251000 | 1284037.47 |
| 252 | 2009-07-01 | 2482.179 | 252000 | 1278777.74 |
| 253 | 2009-08-03 | 2572.739 | 253000 | 1326432.76 |
| 254 | 2009-09-01 | 2696.259 | 254000 | 1391116.24 |
| 255 | 2009-10-01 | 2623.939 | 255000 | 1354803.23 |
| 256 | 2009-11-02 | 2598.659 | 256000 | 1342750.56 |
| 257 | 2009-12-01 | 3019.139 | 257000 | 1561016.37 |
| 258 | 2010-01-04 | 3096.579 | 258000 | 1602055.96 |
| 259 | 2010-02-01 | 3061.699 | 259000 | 1585010.34 |
| 260 | 2010-03-01 | 3110.979 | 260000 | 1611522.09 |
| 261 | 2010-04-01 | 3222.979 | 261000 | 1670539.35 |
| 262 | 2010-05-03 | 3137.54 | 262000 | 1627254.48 |
| 263 | 2010-06-01 | 2764.419 | 263000 | 1434738.91 |
| 264 | 2010-07-01 | 2619.78 | 264000 | 1360670.99 |
| 265 | 2010-08-02 | 2729.539 | 265000 | 1418678.02 |
| 266 | 2010-09-01 | 2388.419 | 266000 | 1242380.89 |
| 267 | 2010-10-01 | 2479.939 | 267000 | 1290986.73 |
| 268 | 2010-11-01 | 2592.259 | 268000 | 1350457.37 |
| 269 | 2010-12-01 | 2512.259 | 269000 | 1309780.75 |
| 270 | 2011-01-03 | 2736.259 | 270000 | 1427564.45 |
| 271 | 2011-02-01 | 2824.899 | 271000 | 1474809.82 |
| 272 | 2011-03-01 | 2879.299 | 272000 | 1504210.71 |
| 273 | 2011-04-01 | 2884.419 | 273000 | 1507885.52 |
| 274 | 2011-05-02 | 3082.499 | 274000 | 1612435.65 |
| 275 | 2011-06-01 | 2928.899 | 275000 | 1533088.46 |
| 276 | 2011-07-01 | 2874.499 | 276000 | 1505613.59 |
| 277 | 2011-08-01 | 2618.691 | 277000 | 1372625.72 |
| 278 | 2011-09-01 | 2616.131 | 278000 | 1372283.86 |
| 279 | 2011-10-03 | 2420.931 | 279000 | 1270892.27 |
| 280 | 2011-11-01 | 2524.803 | 280000 | 1326420.93 |
| 281 | 2011-12-01 | 2757.123 | 281000 | 1449471.68 |
| 282 | 2012-01-03 | 2878.083 | 282000 | 1514062.64 |
| 283 | 2012-02-01 | 2953.155 | 283000 | 1554555.50 |
| 284 | 2012-03-01 | 2849.475 | 284000 | 1500977.83 |
| 285 | 2012-04-02 | 2948.035 | 285000 | 1553894.89 |
| 286 | 2012-05-01 | 2895.747 | 286000 | 1527334.14 |
| 287 | 2012-06-01 | 2744.067 | 287000 | 1448331.97 |
| 288 | 2012-07-02 | 2939.907 | 288000 | 1552697.28 |
| 289 | 2012-08-01 | 2962.947 | 289000 | 1565865.74 |
| 290 | 2012-09-04 | 3087.107 | 290000 | 1632482.14 |
| 291 | 2012-10-01 | 3218.947 | 291000 | 1703199.98 |
| 292 | 2012-11-01 | 3170.307 | 292000 | 1678463.72 |
| 293 | 2012-12-03 | 3145.987 | 293000 | 1666587.92 |
| 294 | 2013-01-02 | 3163.267 | 294000 | 1676742.01 |
| 295 | 2013-02-01 | 3485.827 | 295000 | 1848720.27 |
| 296 | 2013-03-01 | 3377.667 | 296000 | 1792357.25 |
| 297 | 2013-04-01 | 3478.147 | 297000 | 1846676.91 |
| 298 | 2013-05-01 | 3485.187 | 298000 | 1851414.71 |
| 299 | 2013-06-03 | 3831.427 | 299000 | 2036345.68 |
| 300 | 2013-07-01 | 3830.787 | 300000 | 2037005.53 |
| 301 | 2013-08-01 | 4068.867 | 301000 | 2164603.60 |
| 302 | 2013-09-03 | 3851.267 | 302000 | 2049842.20 |
| 303 | 2013-10-01 | 3942.787 | 303000 | 2099553.85 |
| 304 | 2013-11-01 | 4200.065 | 304000 | 2237555.68 |
| 305 | 2013-12-02 | 4217.345 | 305000 | 2247761.48 |
| 306 | 2014-01-02 | 4216.705 | 306000 | 2248420.37 |
| 307 | 2014-02-03 | 4054.786 | 307000 | 2163082.35 |
| 308 | 2014-03-03 | 4331.905 | 308000 | 2311915.35 |
| 309 | 2014-04-01 | 4496.385 | 309000 | 2400697.48 |
| 310 | 2014-05-01 | 4360.706 | 310000 | 2329256.12 |
| 311 | 2014-06-02 | 4476.545 | 311000 | 2392131.13 |
| 312 | 2014-07-01 | 4681.025 | 312000 | 2502399.10 |
| 313 | 2014-08-01 | 4525.505 | 313000 | 2420260.66 |
| 314 | 2014-09-02 | 4681.025 | 314000 | 2504433.46 |
| 315 | 2014-10-01 | 4608.386 | 315000 | 2466570.28 |
| 316 | 2014-11-03 | 4971.906 | 316000 | 2662138.97 |
| 317 | 2014-12-01 | 5337.986 | 317000 | 2859151.49 |
| 318 | 2015-01-02 | 5230.146 | 318000 | 2802389.83 |
| 319 | 2015-02-02 | 5286.466 | 319000 | 2833566.93 |
| 320 | 2015-03-02 | 5674.946 | 320000 | 3042793.76 |
| 321 | 2015-04-01 | 5522.306 | 321000 | 2961951.21 |
| 322 | 2015-05-01 | 5487.746 | 322000 | 2944414.57 |
| 323 | 2015-06-01 | 5558.146 | 323000 | 2983187.23 |
| 324 | 2015-07-01 | 5414.786 | 324000 | 2907242.56 |
| 325 | 2015-08-03 | 5665.666 | 325000 | 3042942.07 |
| 326 | 2015-09-01 | 5123.585 | 326000 | 2752798.70 |
| 327 | 2015-10-01 | 5075.585 | 327000 | 2728009.27 |
| 328 | 2015-11-02 | 5545.985 | 328000 | 2981838.36 |
| 329 | 2015-12-01 | 5594.625 | 329000 | 3008990.01 |
| 330 | 2016-01-04 | 5571.585 | 330000 | 2997598.27 |
| 331 | 2016-02-01 | 5640.705 | 331000 | 3035785.89 |
| 332 | 2016-03-01 | 5469.825 | 332000 | 2944819.53 |
| 333 | 2016-04-01 | 5570.305 | 333000 | 2999915.50 |
| 334 | 2016-05-02 | 5825.025 | 334000 | 3138096.22 |
| 335 | 2016-06-01 | 5899.905 | 335000 | 3179436.07 |
| 336 | 2016-07-01 | 6314.625 | 336000 | 3403927.08 |
| 337 | 2016-08-01 | 6409.985 | 337000 | 3456331.32 |
| 338 | 2016-09-01 | 6340.865 | 338000 | 3420061.09 |
| 339 | 2016-10-03 | 6330.625 | 339000 | 3415537.96 |
| 340 | 2016-11-01 | 5980.545 | 340000 | 3227660.63 |
| 341 | 2016-12-01 | 5401.985 | 341000 | 2916415.62 |
| 342 | 2017-01-03 | 5348.225 | 342000 | 2888391.75 |
| 343 | 2017-02-01 | 5693.185 | 343000 | 3075692.74 |
| 344 | 2017-03-01 | 6081.665 | 344000 | 3286565.62 |
| 345 | 2017-04-03 | 6042.625 | 345000 | 3266468.19 |
| 346 | 2017-05-01 | 6216.065 | 346000 | 3361224.83 |
| 347 | 2017-06-01 | 6365.825 | 347000 | 3443204.85 |
| 348 | 2017-07-03 | 6540.545 | 348000 | 3538708.98 |
| 349 | 2017-08-01 | 6231.425 | 349000 | 3372462.10 |
| 350 | 2017-09-01 | 6009.345 | 350000 | 3253271.87 |
| 351 | 2017-10-02 | 5910.785 | 351000 | 3200914.57 |
| 352 | 2017-11-01 | 6055.425 | 352000 | 3280242.62 |
| 353 | 2017-12-01 | 6116.865 | 353000 | 3314524.86 |
| 354 | 2018-01-02 | 6206.465 | 354000 | 3364076.11 |
| 355 | 2018-02-01 | 6385.665 | 355000 | 3462207.47 |
| 356 | 2018-03-01 | 5956.225 | 356000 | 3230371.84 |
| 357 | 2018-04-02 | 5933.185 | 357000 | 3218876.04 |
| 358 | 2018-05-01 | 6159.105 | 358000 | 3342442.33 |
| 359 | 2018-06-01 | 6595.585 | 359000 | 3580312.66 |
| 360 | 2018-07-02 | 6480.385 | 360000 | 3518778.10 |
| 361 | 2018-08-01 | 6781.825 | 361000 | 3683456.72 |
| 362 | 2018-09-04 | 7122.305 | 362000 | 3869383.84 |
| 363 | 2018-10-01 | 7405.825 | 363000 | 4024413.70 |
| 364 | 2018-11-01 | 6897.665 | 364000 | 3749273.50 |
| 365 | 2018-12-03 | 7358.465 | 365000 | 4000744.52 |
| 366 | 2019-01-02 | 6697.345 | 366000 | 3642298.33 |
| 367 | 2019-02-01 | 6722.305 | 367000 | 3656872.63 |
| 368 | 2019-03-01 | 6964.225 | 368000 | 3789474.90 |
| 369 | 2019-04-01 | 6906.625 | 369000 | 3759132.76 |
| 370 | 2019-05-01 | 6754.305 | 370000 | 3677228.14 |
| 371 | 2019-06-03 | 7075.585 | 371000 | 3853141.75 |
| 372 | 2019-07-01 | 7380.865 | 372000 | 4020387.66 |
| 373 | 2019-08-01 | 7688.705 | 373000 | 4189069.38 |
| 374 | 2019-09-03 | 8015.105 | 374000 | 4367903.27 |
| 375 | 2019-10-01 | 8097.665 | 375000 | 4413895.08 |
| 376 | 2019-11-01 | 8120.065 | 376000 | 4427104.92 |
| 377 | 2019-12-02 | 8269.826 | 377000 | 4509755.46 |
| 378 | 2020-01-02 | 8537.985 | 378000 | 4656989.68 |
| 379 | 2020-02-03 | 8757.504 | 379000 | 4777724.92 |
| 380 | 2020-03-02 | 7773.825 | 380000 | 4242071.13 |
| 381 | 2020-04-01 | 6623.745 | 381000 | 3615488.04 |
| 382 | 2020-05-01 | 7329.665 | 382000 | 4001805.60 |
| 383 | 2020-06-01 | 7455.745 | 383000 | 4071641.99 |
| 384 | 2020-07-01 | 7186.305 | 384000 | 3925498.65 |
| 385 | 2020-08-03 | 7506.945 | 385000 | 4101647.34 |
| 386 | 2020-09-01 | 8159.105 | 386000 | 4458974.76 |
| 387 | 2020-10-01 | 7862.146 | 387000 | 4297685.79 |
| 388 | 2020-11-02 | 7870.465 | 388000 | 4303233.21 |
| 389 | 2020-12-01 | 8491.904 | 389000 | 4644009.44 |
| 390 | 2021-01-04 | 8777.344 | 390000 | 4801109.42 |
| 391 | 2021-02-01 | 8467.584 | 391000 | 4632674.15 |
| 392 | 2021-03-01 | 8895.104 | 392000 | 4867573.32 |
| 393 | 2021-04-01 | 8953.345 | 393000 | 4900443.93 |
| 394 | 2021-05-03 | 9785.982 | 394000 | 5357172.03 |
| 395 | 2021-06-01 | 9375.743 | 395000 | 5133593.56 |
| 396 | 2021-07-01 | 9501.822 | 396000 | 5203626.84 |
| 397 | 2021-08-02 | 9830.143 | 397000 | 5384430.25 |
| 398 | 2021-09-01 | 10016.383 | 398000 | 5487442.63 |
| 399 | 2021-10-01 | 9617.662 | 399000 | 5270004.63 |
| 400 | 2021-11-01 | 9164.544 | 400000 | 5022718.31 |
| 401 | 2021-12-01 | 8219.908 | 401000 | 4506001.27 |
| 402 | 2022-01-03 | 8300.546 | 402000 | 4551205.53 |
| 403 | 2022-02-01 | 8139.905 | 403000 | 4464125.76 |
| 404 | 2022-03-01 | 8144.385 | 404000 | 4467582.70 |
| 405 | 2022-04-01 | 8751.744 | 405000 | 4801748.01 |
| 406 | 2022-05-02 | 8151.425 | 406000 | 4473375.88 |
| 407 | 2022-06-01 | 7808.385 | 407000 | 4286120.84 |
| 408 | 2022-07-01 | 7442.305 | 408000 | 4086174.92 |
| 409 | 2022-08-01 | 7551.105 | 409000 | 4146911.23 |
| 410 | 2022-09-01 | 7259.905 | 410000 | 3987990.19 |
| 411 | 2022-10-03 | 6930.305 | 411000 | 3807935.26 |
| 412 | 2022-11-01 | 7252.865 | 412000 | 3986169.54 |
| 413 | 2022-12-01 | 6709.505 | 413000 | 3688539.26 |
| 414 | 2023-01-03 | 6689.665 | 414000 | 3678632.26 |
| 415 | 2023-02-01 | 7170.305 | 415000 | 3943935.15 |
| 416 | 2023-03-01 | 6934.145 | 416000 | 3815038.34 |
| 417 | 2023-04-03 | 6823.425 | 417000 | 3755122.25 |
| 418 | 2023-05-01 | 7528.065 | 418000 | 4143905.41 |
| 419 | 2023-06-01 | 7020.545 | 419000 | 3865535.50 |
| 420 | 2023-07-03 | 7345.665 | 420000 | 4045547.65 |
| 421 | 2023-08-01 | 7380.225 | 421000 | 4065581.21 |
| 422 | 2023-09-01 | 7025.025 | 422000 | 3870910.42 |
| 423 | 2023-10-02 | 6790.145 | 423000 | 3742487.47 |
| 424 | 2023-11-01 | 6347.265 | 424000 | 3499387.70 |
| 425 | 2023-12-01 | 6932.225 | 425000 | 3822889.10 |
| 426 | 2024-01-02 | 7158.785 | 426000 | 3948829.32 |
| 427 | 2024-02-01 | 7494.785 | 427000 | 4135168.96 |
| 428 | 2024-03-01 | 7207.425 | 428000 | 3977621.10 |
| 429 | 2024-04-01 | 7470.465 | 429000 | 4123787.16 |
| 430 | 2024-05-01 | 7078.146 | 430000 | 3908222.32 |
| 431 | 2024-06-03 | 7156.866 | 431000 | 3952687.83 |
| 432 | 2024-07-01 | 6881.666 | 432000 | 3801696.77 |
| 433 | 2024-08-01 | 7097.345 | 433000 | 3921846.13 |
| 434 | 2024-09-03 | 7639.425 | 434000 | 4222388.34 |
| 435 | 2024-10-01 | 7750.785 | 435000 | 4284938.15 |
| 436 | 2024-11-01 | 7755.265 | 436000 | 4288414.87 |
| 437 | 2024-12-02 | 7529.345 | 437000 | 4164488.29 |
| 438 | 2025-01-02 | 7169.665 | 438000 | 3966548.92 |
| 439 | 2025-02-03 | 7829.505 | 439000 | 4332599.12 |
| 440 | 2025-03-03 | 8070.785 | 440000 | 4467115.80 |
| 441 | 2025-04-01 | 7743.745 | 441000 | 4287101.74 |
| 442 | 2025-05-01 | 7428.225 | 442000 | 4113423.17 |
| 443 | 2025-06-02 | 7439.745 | 443000 | 4120802.44 |
| 444 | 2025-07-01 | 7805.825 | 444000 | 4324570.59 |
| 445 | 2025-08-01 | 7843.584 | 445000 | 4346489.77 |
| 446 | 2025-09-02 | 8098.945 | 446000 | 4488997.02 |
| 447 | 2025-10-01 | 8239.105 | 447000 | 4567683.41 |
| 448 | 2025-11-03 | 7944.064 | 448000 | 4405115.42 |
| 449 | 2025-12-01 | 8785.022 | 449000 | 4872440.59 |
| 450 | 2026-01-02 | 8318.466 | 450000 | 4614674.43 |