总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-02-03 | 13.55 | 1000 | 1000.00 |
| 2 | 2017-03-01 | 11.91 | 2000 | 1878.97 |
| 3 | 2017-04-03 | 9.52 | 3000 | 2501.91 |
| 4 | 2017-05-01 | 7.4 | 4000 | 2944.76 |
| 5 | 2017-06-01 | 6.14 | 5000 | 3443.36 |
| 6 | 2017-07-03 | 6.03 | 6000 | 4381.67 |
| 7 | 2017-08-01 | 6.46 | 7000 | 5694.13 |
| 8 | 2017-09-01 | 7.83 | 8000 | 7901.70 |
| 9 | 2017-10-02 | 6.91 | 9000 | 7973.28 |
| 10 | 2017-11-01 | 6.04 | 10000 | 7969.41 |
| 11 | 2017-12-01 | 4.77 | 11000 | 7293.72 |
| 12 | 2018-01-02 | 6.84 | 12000 | 11458.92 |
| 13 | 2018-02-01 | 7.23 | 13000 | 13112.28 |
| 14 | 2018-03-01 | 6.89 | 14000 | 13495.66 |
| 15 | 2018-04-02 | 7.43 | 15000 | 15553.37 |
| 16 | 2018-05-01 | 6.94 | 16000 | 15527.65 |
| 17 | 2018-06-01 | 8.07 | 17000 | 19055.92 |
| 18 | 2018-07-02 | 6.92 | 18000 | 17340.39 |
| 19 | 2018-08-01 | 6.5 | 19000 | 17287.94 |
| 20 | 2018-09-04 | 7.65 | 20000 | 21346.58 |
| 21 | 2018-10-01 | 7.74 | 21000 | 22597.71 |
| 22 | 2018-11-01 | 7.84 | 22000 | 23889.67 |
| 23 | 2018-12-03 | 5.51 | 23000 | 17789.81 |
| 24 | 2019-01-02 | 4.91 | 24000 | 16852.63 |
| 25 | 2019-02-01 | 6.06 | 25000 | 21799.78 |
| 26 | 2019-03-01 | 5.44 | 26000 | 20569.44 |
| 27 | 2019-04-01 | 5.97 | 27000 | 23573.45 |
| 28 | 2019-05-01 | 6.52 | 28000 | 26745.20 |
| 29 | 2019-06-03 | 5.46 | 29000 | 23397.06 |
| 30 | 2019-07-01 | 5.38 | 30000 | 24054.24 |
| 31 | 2019-08-01 | 4.27 | 31000 | 20091.38 |
| 32 | 2019-09-03 | 4.2 | 32000 | 20762.01 |
| 33 | 2019-10-01 | 3.51 | 33000 | 18351.11 |
| 34 | 2019-11-01 | 3.7 | 34000 | 20344.47 |
| 35 | 2019-12-02 | 3.26 | 35000 | 18925.13 |
| 36 | 2020-01-02 | 3.76 | 36000 | 22827.76 |
| 37 | 2020-02-03 | 3.045 | 37000 | 19486.84 |
| 38 | 2020-03-02 | 2.95 | 38000 | 19878.88 |
| 39 | 2020-04-01 | 2.2 | 39000 | 15824.93 |
| 40 | 2020-05-01 | 2.3 | 40000 | 17544.24 |
| 41 | 2020-06-01 | 2.79 | 41000 | 22281.93 |
| 42 | 2020-07-01 | 2.17 | 42000 | 18330.39 |
| 43 | 2020-08-03 | 2.19 | 43000 | 19499.33 |
| 44 | 2020-09-01 | 2.87 | 44000 | 26553.92 |
| 45 | 2020-10-01 | 3.55 | 45000 | 33845.44 |
| 46 | 2020-11-02 | 3.01 | 46000 | 29697.12 |
| 47 | 2020-12-01 | 2.9 | 47000 | 29611.84 |
| 48 | 2021-01-04 | 2.97 | 48000 | 31326.61 |
| 49 | 2021-02-01 | 2.98 | 49000 | 32432.09 |
| 50 | 2021-03-01 | 4.75 | 50000 | 52695.44 |
| 51 | 2021-04-01 | 4.4 | 51000 | 49812.62 |
| 52 | 2021-05-03 | 4.17 | 52000 | 48208.78 |
| 53 | 2021-06-01 | 6.18 | 53000 | 72446.10 |
| 54 | 2021-07-01 | 5.5 | 54000 | 65474.69 |
| 55 | 2021-08-02 | 6.66 | 55000 | 80283.89 |
| 56 | 2021-09-01 | 8.84 | 56000 | 107563.01 |
| 57 | 2021-10-01 | 14.04 | 57000 | 171835.36 |
| 58 | 2021-11-01 | 17.88 | 58000 | 219833.07 |
| 59 | 2021-12-01 | 12.11 | 59000 | 149891.41 |
| 60 | 2022-01-03 | 13.71 | 60000 | 170695.40 |
| 61 | 2022-02-01 | 12.97 | 61000 | 162482.08 |
| 62 | 2022-03-01 | 15.977 | 62000 | 201152.37 |
| 63 | 2022-04-01 | 15.717 | 63000 | 198878.93 |
| 64 | 2022-05-02 | 15.417 | 64000 | 196082.81 |
| 65 | 2022-06-01 | 13.88 | 65000 | 177534.31 |
| 66 | 2022-07-01 | 12.98 | 66000 | 167022.72 |
| 67 | 2022-08-01 | 11.51 | 67000 | 149107.20 |
| 68 | 2022-09-01 | 10.22 | 68000 | 133395.79 |
| 69 | 2022-10-03 | 9.89 | 69000 | 130088.49 |
| 70 | 2022-11-01 | 11.82 | 70000 | 156474.82 |
| 71 | 2022-12-01 | 11.793 | 71000 | 157117.39 |
| 72 | 2023-01-03 | 8.823 | 72000 | 118548.27 |
| 73 | 2023-02-01 | 10.903 | 73000 | 147495.73 |
| 74 | 2023-03-01 | 10.828 | 74000 | 147481.13 |
| 75 | 2023-04-03 | 9.458 | 75000 | 129821.25 |
| 76 | 2023-05-01 | 8.378 | 76000 | 115997.09 |
| 77 | 2023-06-01 | 8.193 | 77000 | 114435.68 |
| 78 | 2023-07-03 | 9.183 | 78000 | 129263.50 |
| 79 | 2023-08-01 | 9.853 | 79000 | 139694.68 |
| 80 | 2023-09-01 | 8.848 | 80000 | 126445.91 |
| 81 | 2023-10-02 | 10.918 | 81000 | 157028.08 |
| 82 | 2023-11-01 | 13.008 | 82000 | 188087.49 |
| 83 | 2023-12-01 | 18.383 | 83000 | 266806.61 |
| 84 | 2024-01-02 | 18.523 | 84000 | 269838.53 |
| 85 | 2024-02-01 | 19.843 | 85000 | 290067.97 |
| 86 | 2024-03-01 | 19.021 | 86000 | 279051.85 |
| 87 | 2024-04-01 | 17.631 | 87000 | 259659.54 |
| 88 | 2024-05-01 | 16.671 | 88000 | 246521.20 |
| 89 | 2024-06-03 | 15.969 | 89000 | 237140.43 |
| 90 | 2024-07-01 | 15.179 | 90000 | 226408.89 |
| 91 | 2024-08-01 | 14.289 | 91000 | 214133.71 |
| 92 | 2024-09-03 | 12.227 | 92000 | 184232.76 |
| 93 | 2024-10-01 | 13.277 | 93000 | 201053.84 |
| 94 | 2024-11-01 | 11.407 | 94000 | 173736.40 |
| 95 | 2024-12-02 | 13.625 | 95000 | 208518.05 |
| 96 | 2025-01-02 | 12.155 | 96000 | 187021.06 |
| 97 | 2025-02-03 | 10.895 | 97000 | 168634.26 |
| 98 | 2025-03-03 | 10.343 | 98000 | 161090.33 |
| 99 | 2025-04-01 | 10.083 | 99000 | 158040.88 |
| 100 | 2025-05-01 | 11.533 | 100000 | 181768.17 |
| 101 | 2025-06-02 | 10.492 | 101000 | 166361.28 |
| 102 | 2025-07-01 | 11.632 | 102000 | 185437.13 |
| 103 | 2025-08-01 | 20.612 | 103000 | 329596.13 |
| 104 | 2025-09-02 | 25.722 | 104000 | 412307.57 |
| 105 | 2025-10-01 | 36.352 | 105000 | 583699.83 |
| 106 | 2025-11-03 | 29.522 | 106000 | 475031.31 |
| 107 | 2025-12-01 | 16.602 | 107000 | 268138.74 |
| 108 | 2026-01-02 | 20.362 | 108000 | 329866.46 |