总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-09-16 | 25 | 1000 | 1000.00 |
| 2 | 2020-10-01 | 25.23 | 2000 | 2009.20 |
| 3 | 2020-11-02 | 25 | 3000 | 2990.88 |
| 4 | 2020-12-01 | 25.85 | 4000 | 4092.57 |
| 5 | 2021-01-04 | 26.902 | 5000 | 5259.13 |
| 6 | 2021-02-01 | 26.642 | 6000 | 6208.30 |
| 7 | 2021-03-01 | 27 | 7000 | 7291.72 |
| 8 | 2021-04-01 | 27.291 | 8000 | 8370.31 |
| 9 | 2021-05-03 | 27.721 | 9000 | 9502.19 |
| 10 | 2021-06-01 | 28.271 | 10000 | 10690.72 |
| 11 | 2021-07-01 | 28.26 | 11000 | 11686.56 |
| 12 | 2021-08-02 | 28.49 | 12000 | 12781.68 |
| 13 | 2021-09-01 | 28.34 | 13000 | 13714.38 |
| 14 | 2021-10-04 | 28.929 | 14000 | 14999.41 |
| 15 | 2021-11-01 | 29.189 | 15000 | 16134.22 |
| 16 | 2021-12-02 | 29.059 | 16000 | 17062.36 |
| 17 | 2022-01-03 | 28.988 | 17000 | 18020.67 |
| 18 | 2022-02-01 | 29.818 | 18000 | 19536.65 |
| 19 | 2022-03-01 | 29.128 | 19000 | 20084.57 |
| 20 | 2022-04-01 | 28.927 | 20000 | 20945.97 |
| 21 | 2022-05-02 | 28.247 | 21000 | 21453.58 |
| 22 | 2022-06-01 | 29.047 | 22000 | 23061.18 |
| 23 | 2022-07-01 | 28.891 | 23000 | 23937.33 |
| 24 | 2022-08-01 | 29.316 | 24000 | 25289.46 |
| 25 | 2022-09-02 | 29.166 | 25000 | 26160.06 |
| 26 | 2022-10-03 | 29.705 | 26000 | 27643.51 |
| 27 | 2022-11-01 | 29.16 | 27000 | 28136.33 |
| 28 | 2022-12-01 | 29.445 | 28000 | 29411.33 |
| 29 | 2023-01-03 | 29.804 | 29000 | 30769.92 |
| 30 | 2023-02-01 | 29.806 | 30000 | 31771.98 |
| 31 | 2023-03-01 | 29.984 | 31000 | 32961.72 |
| 32 | 2023-04-03 | 28.773 | 32000 | 32630.46 |
| 33 | 2023-05-01 | 27.973 | 33000 | 32723.21 |
| 34 | 2023-06-01 | 26.813 | 34000 | 32366.22 |
| 35 | 2023-07-03 | 27.842 | 35000 | 34608.34 |
| 36 | 2023-08-01 | 28.626 | 36000 | 36582.87 |
| 37 | 2023-09-01 | 27.742 | 37000 | 36453.15 |
| 38 | 2023-10-02 | 27.351 | 38000 | 36939.38 |
| 39 | 2023-11-01 | 26.611 | 39000 | 36939.96 |
| 40 | 2023-12-01 | 27.831 | 40000 | 39633.50 |
| 41 | 2024-01-02 | 29.52 | 41000 | 43038.76 |
| 42 | 2024-02-01 | 30.02 | 42000 | 44767.74 |
| 43 | 2024-03-01 | 30.18 | 43000 | 46006.34 |
| 44 | 2024-04-01 | 30.149 | 44000 | 46959.09 |
| 45 | 2024-05-01 | 28.544 | 45000 | 45459.19 |
| 46 | 2024-06-03 | 28.899 | 46000 | 47024.56 |
| 47 | 2024-07-01 | 29.698 | 47000 | 49324.70 |
| 48 | 2024-08-01 | 29.598 | 48000 | 50158.61 |
| 49 | 2024-09-03 | 29.968 | 49000 | 51785.64 |
| 50 | 2024-10-01 | 30.932 | 50000 | 54451.46 |
| 51 | 2024-11-01 | 31.687 | 51000 | 56780.53 |
| 52 | 2024-12-02 | 31.664 | 52000 | 57739.32 |
| 53 | 2025-01-02 | 32.236 | 53000 | 59782.36 |
| 54 | 2025-02-03 | 32.806 | 54000 | 61839.44 |
| 55 | 2025-03-03 | 32.256 | 55000 | 61802.68 |
| 56 | 2025-04-01 | 32.715 | 56000 | 63682.13 |
| 57 | 2025-05-01 | 32.022 | 57000 | 63333.16 |
| 58 | 2025-06-02 | 31.903 | 58000 | 64097.80 |
| 59 | 2025-07-01 | 32.726 | 59000 | 66751.33 |
| 60 | 2025-08-01 | 32.781 | 60000 | 67863.51 |
| 61 | 2025-09-02 | 32.406 | 61000 | 68087.18 |
| 62 | 2025-10-01 | 33.981 | 62000 | 72396.36 |
| 63 | 2025-11-03 | 32.931 | 63000 | 71159.34 |
| 64 | 2025-12-01 | 33.576 | 64000 | 73553.10 |
| 65 | 2026-01-02 | 33.746 | 65000 | 74925.51 |