总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-16 | 19.65 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 20.305 | 2000 | 2033.33 |
| 3 | 2021-08-02 | 20.28 | 3000 | 3030.83 |
| 4 | 2021-09-01 | 20.79 | 4000 | 4107.05 |
| 5 | 2021-10-01 | 19.3 | 5000 | 4812.70 |
| 6 | 2021-11-01 | 18.95 | 6000 | 5725.42 |
| 7 | 2021-12-01 | 13.57 | 7000 | 5099.95 |
| 8 | 2022-01-03 | 19.426 | 8000 | 8300.78 |
| 9 | 2022-02-01 | 29.06 | 9000 | 13417.41 |
| 10 | 2022-03-01 | 25.25 | 10000 | 12658.28 |
| 11 | 2022-04-01 | 20.41 | 11000 | 11231.90 |
| 12 | 2022-05-02 | 7.6 | 12000 | 5182.38 |
| 13 | 2022-06-01 | 7.33 | 13000 | 5998.27 |
| 14 | 2022-07-01 | 6.944 | 14000 | 6682.40 |
| 15 | 2022-08-01 | 6.28 | 15000 | 7043.42 |
| 16 | 2022-09-01 | 5.71 | 16000 | 7404.13 |
| 17 | 2022-10-03 | 7.03 | 17000 | 10115.76 |
| 18 | 2022-11-01 | 6.16 | 18000 | 9863.88 |
| 19 | 2022-12-01 | 7.08 | 19000 | 12337.06 |
| 20 | 2023-01-03 | 6.42 | 20000 | 12187.00 |
| 21 | 2023-02-01 | 6.484 | 21000 | 13308.49 |
| 22 | 2023-03-01 | 6.032 | 22000 | 13380.75 |
| 23 | 2023-04-03 | 6.03 | 23000 | 14376.31 |
| 24 | 2023-05-01 | 6.5 | 24000 | 16496.86 |
| 25 | 2023-06-01 | 6.29 | 25000 | 16963.88 |
| 26 | 2023-07-03 | 6.095 | 26000 | 17437.97 |
| 27 | 2023-08-01 | 5.985 | 27000 | 18123.26 |
| 28 | 2023-09-01 | 6 | 28000 | 19168.68 |
| 29 | 2023-10-03 | 4.14 | 29000 | 14226.39 |
| 30 | 2023-11-01 | 3.65 | 30000 | 13542.59 |
| 31 | 2023-12-01 | 4.24 | 31000 | 16731.67 |
| 32 | 2024-01-02 | 4.17 | 32000 | 17455.44 |
| 33 | 2024-02-01 | 4.83 | 33000 | 21218.17 |
| 34 | 2024-03-01 | 4.16 | 34000 | 19274.86 |
| 35 | 2024-04-01 | 4.2 | 35000 | 20460.20 |
| 36 | 2024-05-01 | 3.87 | 36000 | 19852.61 |
| 37 | 2024-06-03 | 3.62 | 37000 | 19570.14 |
| 38 | 2024-07-01 | 7.35 | 38000 | 40734.95 |
| 39 | 2024-08-01 | 8 | 39000 | 45337.36 |
| 40 | 2024-09-03 | 5.64 | 40000 | 32962.84 |
| 41 | 2024-10-01 | 4.79 | 41000 | 28995.04 |
| 42 | 2024-11-01 | 6.12 | 42000 | 38045.85 |
| 43 | 2024-12-02 | 5.4 | 43000 | 34569.87 |
| 44 | 2025-01-02 | 4.87 | 44000 | 32176.90 |
| 45 | 2025-02-03 | 5.05 | 45000 | 34366.19 |
| 46 | 2025-03-03 | 5.03 | 46000 | 35230.09 |
| 47 | 2025-04-01 | 3.84 | 47000 | 27895.33 |
| 48 | 2025-05-01 | 3.747 | 48000 | 28219.74 |
| 49 | 2025-06-02 | 3.79 | 49000 | 29543.59 |
| 50 | 2025-07-01 | 3.71 | 50000 | 29919.98 |
| 51 | 2025-08-01 | 3.53 | 51000 | 29468.34 |
| 52 | 2025-09-02 | 3.8 | 52000 | 32722.29 |
| 53 | 2025-10-01 | 3.714 | 53000 | 32981.73 |
| 54 | 2025-11-03 | 4.085 | 54000 | 37276.35 |
| 55 | 2025-12-01 | 4.02 | 55000 | 37683.21 |
| 56 | 2026-01-02 | 4.22 | 56000 | 40558.00 |