总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-28 | 14 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 13.82 | 2000 | 1987.14 |
| 3 | 2017-08-01 | 14.85 | 3000 | 3135.24 |
| 4 | 2017-09-01 | 17.55 | 4000 | 4705.29 |
| 5 | 2017-10-02 | 19.84 | 5000 | 6319.25 |
| 6 | 2017-11-01 | 15.18 | 6000 | 5834.99 |
| 7 | 2017-12-01 | 18.59 | 7000 | 8145.75 |
| 8 | 2018-01-02 | 17.39 | 8000 | 8619.94 |
| 9 | 2018-02-01 | 14.37 | 9000 | 8122.97 |
| 10 | 2018-03-01 | 17.32 | 10000 | 10790.53 |
| 11 | 2018-04-02 | 16.38 | 11000 | 11204.90 |
| 12 | 2018-05-01 | 16.65 | 12000 | 12389.60 |
| 13 | 2018-06-01 | 20.7 | 13000 | 16403.28 |
| 14 | 2018-07-02 | 19.02 | 14000 | 16072.00 |
| 15 | 2018-08-01 | 11.61 | 15000 | 10810.51 |
| 16 | 2018-09-04 | 14.53 | 16000 | 14529.43 |
| 17 | 2018-10-01 | 9.65 | 17000 | 10649.62 |
| 18 | 2018-11-01 | 6.38 | 18000 | 8040.89 |
| 19 | 2018-12-03 | 5.25 | 19000 | 7616.72 |
| 20 | 2019-01-02 | 4.31 | 20000 | 7252.97 |
| 21 | 2019-02-01 | 4.77 | 21000 | 9027.06 |
| 22 | 2019-03-01 | 4.71 | 22000 | 9913.52 |
| 23 | 2019-04-01 | 5.27 | 23000 | 12092.19 |
| 24 | 2019-05-01 | 5.06 | 24000 | 12610.34 |
| 25 | 2019-06-03 | 3.98 | 25000 | 10918.81 |
| 26 | 2019-07-01 | 4.19 | 26000 | 12494.92 |
| 27 | 2019-08-01 | 3.58 | 27000 | 11675.85 |
| 28 | 2019-09-03 | 2.28 | 28000 | 8436.02 |
| 29 | 2019-10-01 | 1.52 | 29000 | 6624.01 |
| 30 | 2019-11-01 | 1.87 | 30000 | 9149.28 |
| 31 | 2019-12-02 | 3.98 | 31000 | 20472.80 |
| 32 | 2020-01-02 | 5.36 | 32000 | 28571.40 |
| 33 | 2020-02-03 | 7.25 | 33000 | 39646.02 |
| 34 | 2020-03-02 | 9.06 | 34000 | 50543.85 |
| 35 | 2020-04-01 | 5.26 | 35000 | 30344.45 |
| 36 | 2020-05-01 | 8.23 | 36000 | 48478.10 |
| 37 | 2020-06-01 | 21.17 | 37000 | 125700.04 |
| 38 | 2020-07-01 | 22.66 | 38000 | 135547.13 |
| 39 | 2020-08-03 | 20.66 | 39000 | 124583.57 |
| 40 | 2020-09-01 | 18.49 | 40000 | 112498.08 |
| 41 | 2020-10-01 | 18.78 | 41000 | 115262.51 |
| 42 | 2020-11-02 | 18.47 | 42000 | 114359.89 |
| 43 | 2020-12-01 | 25.9 | 43000 | 161363.89 |
| 44 | 2021-01-04 | 26.52 | 44000 | 166226.65 |
| 45 | 2021-02-01 | 20.49 | 45000 | 129430.77 |
| 46 | 2021-03-01 | 19.78 | 46000 | 125945.86 |
| 47 | 2021-04-01 | 17.47 | 47000 | 112237.32 |
| 48 | 2021-05-03 | 15.77 | 48000 | 102315.54 |
| 49 | 2021-06-01 | 14.25 | 49000 | 93453.81 |
| 50 | 2021-07-01 | 13.73 | 50000 | 91043.56 |
| 51 | 2021-08-02 | 11.27 | 51000 | 75731.31 |
| 52 | 2021-09-01 | 13.97 | 52000 | 94874.57 |
| 53 | 2021-10-01 | 9.59 | 53000 | 66128.64 |
| 54 | 2021-11-01 | 9.16 | 54000 | 64163.54 |
| 55 | 2021-12-01 | 6.43 | 55000 | 46040.57 |
| 56 | 2022-01-03 | 6.44 | 56000 | 47112.17 |
| 57 | 2022-02-01 | 4.69 | 57000 | 35309.95 |
| 58 | 2022-03-01 | 4.68 | 58000 | 36234.66 |
| 59 | 2022-04-01 | 4.32 | 59000 | 34447.38 |
| 60 | 2022-05-02 | 3.7 | 60000 | 30503.54 |
| 61 | 2022-06-01 | 3.21 | 61000 | 27463.88 |
| 62 | 2022-07-01 | 4.63 | 62000 | 40613.02 |
| 63 | 2022-08-01 | 4.85 | 63000 | 43542.79 |
| 64 | 2022-09-01 | 7.85 | 64000 | 71476.48 |
| 65 | 2022-10-03 | 6.42 | 65000 | 59455.92 |
| 66 | 2022-11-01 | 7.76 | 66000 | 72865.73 |
| 67 | 2022-12-01 | 6.77 | 67000 | 64569.71 |
| 68 | 2023-01-03 | 5.73 | 68000 | 55650.58 |
| 69 | 2023-02-01 | 6.72 | 69000 | 66265.61 |
| 70 | 2023-03-01 | 5.81 | 70000 | 58292.14 |
| 71 | 2023-04-03 | 4.25 | 71000 | 43640.55 |
| 72 | 2023-05-01 | 4.71 | 72000 | 49364.00 |
| 73 | 2023-06-01 | 7.57 | 73000 | 80338.74 |
| 74 | 2023-07-03 | 3.42 | 74000 | 37295.70 |
| 75 | 2023-08-01 | 1.17 | 75000 | 13759.06 |
| 76 | 2023-09-01 | 1.2 | 76000 | 15111.85 |
| 77 | 2023-10-02 | 1.26 | 77000 | 16867.45 |
| 78 | 2023-11-01 | 1.205 | 78000 | 17131.17 |
| 79 | 2023-12-01 | 1.9 | 79000 | 28011.80 |
| 80 | 2024-01-02 | 2.27 | 80000 | 34466.73 |
| 81 | 2024-02-01 | 3.38 | 81000 | 52320.51 |
| 82 | 2024-03-01 | 5.94 | 82000 | 92947.87 |
| 83 | 2024-04-01 | 4.42 | 83000 | 70163.23 |
| 84 | 2024-05-01 | 3.37 | 84000 | 54495.50 |
| 85 | 2024-06-03 | 2.35 | 85000 | 39001.31 |
| 86 | 2024-07-01 | 1.97 | 86000 | 33694.72 |
| 87 | 2024-08-01 | 1.8 | 87000 | 31787.05 |
| 88 | 2024-09-03 | 1.45 | 88000 | 26606.23 |
| 89 | 2024-10-01 | 1.83 | 89000 | 34578.90 |
| 90 | 2024-11-01 | 1.82 | 90000 | 35389.95 |
| 91 | 2024-12-02 | 2.3 | 91000 | 45723.56 |
| 92 | 2025-01-02 | 1.4 | 92000 | 28831.73 |
| 93 | 2025-02-03 | 0.565 | 93000 | 12635.66 |
| 94 | 2025-03-03 | 0.48 | 94000 | 11734.72 |
| 95 | 2025-04-01 | 0.334 | 95000 | 9165.41 |
| 96 | 2025-05-01 | 0.4 | 96000 | 11976.54 |
| 97 | 2025-06-02 | 0.374 | 97000 | 12198.07 |
| 98 | 2025-07-01 | 0.279 | 98000 | 10099.63 |
| 99 | 2025-08-01 | 0.264 | 99000 | 10556.64 |
| 100 | 2025-09-02 | 0.281 | 100000 | 12236.42 |
| 101 | 2025-10-01 | 0.318 | 101000 | 14847.62 |
| 102 | 2025-11-03 | 0.378 | 102000 | 18649.06 |
| 103 | 2025-12-01 | 1.097 | 103000 | 55121.74 |
| 104 | 2026-01-02 | 1.162 | 104000 | 59387.84 |