总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-10 | 20 | 1000 | 1000.00 |
| 2 | 2018-11-02 | 20.08 | 2000 | 2004.00 |
| 3 | 2018-12-13 | 20.364 | 3000 | 3032.34 |
| 4 | 2019-01-03 | 20.563 | 4000 | 4061.98 |
| 5 | 2019-02-01 | 20.76 | 5000 | 5100.89 |
| 6 | 2019-03-01 | 20.854 | 6000 | 6123.99 |
| 7 | 2019-04-02 | 21.15 | 7000 | 7210.91 |
| 8 | 2019-05-01 | 21.377 | 8000 | 8288.30 |
| 9 | 2019-06-03 | 21.627 | 9000 | 9385.23 |
| 10 | 2019-07-01 | 21.759 | 10000 | 10442.52 |
| 11 | 2019-08-02 | 22.002 | 11000 | 11559.14 |
| 12 | 2019-09-03 | 22.308 | 12000 | 12719.90 |
| 13 | 2019-10-01 | 22.12 | 13000 | 13612.70 |
| 14 | 2019-11-01 | 22.109 | 14000 | 14605.93 |
| 15 | 2019-12-02 | 22.17 | 15000 | 15646.23 |
| 16 | 2020-01-02 | 22.223 | 16000 | 16683.64 |
| 17 | 2020-02-03 | 22.674 | 17000 | 18022.22 |
| 18 | 2020-03-02 | 22.958 | 18000 | 19247.95 |
| 19 | 2020-04-01 | 21.865 | 19000 | 19331.58 |
| 20 | 2020-05-01 | 21.641 | 20000 | 20133.54 |
| 21 | 2020-06-01 | 22.33 | 21000 | 21774.54 |
| 22 | 2020-07-01 | 22.664 | 22000 | 23100.24 |
| 23 | 2020-08-03 | 23.107 | 23000 | 24551.76 |
| 24 | 2020-09-01 | 23.027 | 24000 | 25466.76 |
| 25 | 2020-10-01 | 23.059 | 25000 | 26502.15 |
| 26 | 2020-11-02 | 22.994 | 26000 | 27427.45 |
| 27 | 2020-12-01 | 23.369 | 27000 | 28874.75 |
| 28 | 2021-01-04 | 23.581 | 28000 | 30136.70 |
| 29 | 2021-02-01 | 23.742 | 29000 | 31342.46 |
| 30 | 2021-03-01 | 23.522 | 30000 | 32052.03 |
| 31 | 2021-04-01 | 23.649 | 31000 | 33225.08 |
| 32 | 2021-05-03 | 23.863 | 32000 | 34525.74 |
| 33 | 2021-06-01 | 23.969 | 33000 | 35679.10 |
| 34 | 2021-07-01 | 23.996 | 34000 | 36719.29 |
| 35 | 2021-08-02 | 24.196 | 35000 | 38025.34 |
| 36 | 2021-09-01 | 24.127 | 36000 | 38916.90 |
| 37 | 2021-10-01 | 23.946 | 37000 | 39624.95 |
| 38 | 2021-11-01 | 23.833 | 38000 | 40437.96 |
| 39 | 2021-12-01 | 24.008 | 39000 | 41734.88 |
| 40 | 2022-01-03 | 24.069 | 40000 | 42840.93 |
| 41 | 2022-02-01 | 23.383 | 41000 | 42619.90 |
| 42 | 2022-03-01 | 23.246 | 42000 | 43370.19 |
| 43 | 2022-04-01 | 22.557 | 43000 | 43084.72 |
| 44 | 2022-05-02 | 21.92 | 44000 | 42868.03 |
| 45 | 2022-06-01 | 22.218 | 45000 | 44450.81 |
| 46 | 2022-07-01 | 22.04 | 46000 | 45094.69 |
| 47 | 2022-08-01 | 22.547 | 47000 | 47132.03 |
| 48 | 2022-09-01 | 22.067 | 48000 | 47128.65 |
| 49 | 2022-10-03 | 21.362 | 49000 | 46622.97 |
| 50 | 2022-11-01 | 21.22 | 50000 | 47313.06 |
| 51 | 2022-12-01 | 22.084 | 51000 | 50239.47 |
| 52 | 2023-01-03 | 22.083 | 52000 | 51237.19 |
| 53 | 2023-02-01 | 22.705 | 53000 | 53680.36 |
| 54 | 2023-03-01 | 22.211 | 54000 | 53512.42 |
| 55 | 2023-04-03 | 22.698 | 55000 | 55685.74 |
| 56 | 2023-05-01 | 22.617 | 56000 | 56487.02 |
| 57 | 2023-06-01 | 22.5 | 57000 | 57194.81 |
| 58 | 2023-07-03 | 22.621 | 58000 | 58502.39 |
| 59 | 2023-08-01 | 22.657 | 59000 | 59595.49 |
| 60 | 2023-09-01 | 22.351 | 60000 | 59790.61 |
| 61 | 2023-10-02 | 21.734 | 61000 | 59140.09 |
| 62 | 2023-11-01 | 21.622 | 62000 | 59835.33 |
| 63 | 2023-12-01 | 22.816 | 63000 | 64139.53 |
| 64 | 2024-01-02 | 23.272 | 64000 | 66421.42 |
| 65 | 2024-02-01 | 23.259 | 65000 | 67384.31 |
| 66 | 2024-03-01 | 23.267 | 66000 | 68407.49 |
| 67 | 2024-04-01 | 23.203 | 67000 | 69219.32 |
| 68 | 2024-05-01 | 23.077 | 68000 | 69843.44 |
| 69 | 2024-06-03 | 22.906 | 69000 | 70325.90 |
| 70 | 2024-07-01 | 23.047 | 70000 | 71758.80 |
| 71 | 2024-08-01 | 23.393 | 71000 | 73836.10 |
| 72 | 2024-09-03 | 23.407 | 72000 | 74880.29 |
| 73 | 2024-10-01 | 23.699 | 73000 | 76814.41 |
| 74 | 2024-11-01 | 23.395 | 74000 | 76829.07 |
| 75 | 2024-12-02 | 23.827 | 75000 | 79247.76 |
| 76 | 2025-01-02 | 23.463 | 76000 | 79037.11 |
| 77 | 2025-02-03 | 23.42 | 77000 | 79892.26 |
| 78 | 2025-03-03 | 23.68 | 78000 | 81779.19 |
| 79 | 2025-04-01 | 23.533 | 79000 | 82271.52 |
| 80 | 2025-05-01 | 23.297 | 80000 | 82446.47 |
| 81 | 2025-06-02 | 23.327 | 81000 | 83552.63 |
| 82 | 2025-07-01 | 23.377 | 82000 | 84731.72 |
| 83 | 2025-08-01 | 23.377 | 83000 | 85731.72 |
| 84 | 2025-09-02 | 23.217 | 84000 | 86144.95 |
| 85 | 2025-10-01 | 23.767 | 85000 | 89185.68 |
| 86 | 2025-11-03 | 23.937 | 86000 | 90823.61 |
| 87 | 2025-12-01 | 23.947 | 87000 | 91861.55 |
| 88 | 2026-01-02 | 23.967 | 88000 | 92938.27 |