总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 1.624 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 1.5 | 2000 | 1923.65 |
| 3 | 1988-10-03 | 1.432 | 3000 | 2836.44 |
| 4 | 1988-11-01 | 1.464 | 4000 | 3899.82 |
| 5 | 1988-12-01 | 1.372 | 5000 | 4654.75 |
| 6 | 1989-01-03 | 1.308 | 6000 | 5437.62 |
| 7 | 1989-02-01 | 1.34 | 7000 | 6570.65 |
| 8 | 1989-03-01 | 1.308 | 8000 | 7413.74 |
| 9 | 1989-04-03 | 1.308 | 9000 | 8413.74 |
| 10 | 1989-05-01 | 1.216 | 10000 | 8821.95 |
| 11 | 1989-06-01 | 1 | 11000 | 8254.89 |
| 12 | 1989-07-03 | 1.024 | 12000 | 9453.01 |
| 13 | 1989-08-01 | 1 | 13000 | 10231.45 |
| 14 | 1989-09-01 | 1.024 | 14000 | 11477.01 |
| 15 | 1989-10-02 | 1.024 | 15000 | 12477.01 |
| 16 | 1989-11-01 | 1.308 | 16000 | 16937.43 |
| 17 | 1989-12-01 | 1.688 | 17000 | 22858.09 |
| 18 | 1990-01-02 | 1.432 | 18000 | 20391.46 |
| 19 | 1990-02-01 | 1.372 | 19000 | 20537.07 |
| 20 | 1990-03-01 | 0.656 | 20000 | 10819.47 |
| 21 | 1990-04-02 | 0.716 | 21000 | 12809.06 |
| 22 | 1990-05-01 | 0.656 | 22000 | 12735.67 |
| 23 | 1990-06-01 | 0.588 | 23000 | 12415.51 |
| 24 | 1990-07-02 | 0.624 | 24000 | 14175.65 |
| 25 | 1990-08-01 | 0.656 | 25000 | 15902.60 |
| 26 | 1990-09-04 | 0.432 | 26000 | 11472.45 |
| 27 | 1990-10-01 | 0.372 | 27000 | 10879.05 |
| 28 | 1990-11-01 | 0.248 | 28000 | 8252.70 |
| 29 | 1990-12-03 | 0.308 | 29000 | 11249.32 |
| 30 | 1991-01-02 | 0.188 | 30000 | 7866.47 |
| 31 | 1991-02-01 | 0.248 | 31000 | 11377.04 |
| 32 | 1991-03-01 | 0.248 | 32000 | 12377.04 |
| 33 | 1991-04-01 | 0.188 | 33000 | 10382.60 |
| 34 | 1991-05-01 | 0.216 | 34000 | 12928.94 |
| 35 | 1991-06-03 | 0.248 | 35000 | 15844.34 |
| 36 | 1991-07-01 | 0.188 | 36000 | 13011.03 |
| 37 | 1991-08-01 | 0.124 | 37000 | 9581.75 |
| 38 | 1991-09-03 | 0.088 | 38000 | 7799.95 |
| 39 | 1991-10-01 | 0.088 | 39000 | 8799.95 |
| 40 | 1991-11-01 | 0.088 | 40000 | 9799.95 |
| 41 | 1991-12-02 | 0.056 | 41000 | 7236.33 |
| 42 | 1992-01-02 | 0.012 | 42000 | 2550.64 |
| 43 | 1992-02-03 | 0.028 | 43000 | 6951.50 |
| 44 | 1992-03-02 | 0.062 | 44000 | 16392.60 |
| 45 | 1992-04-01 | 0.044 | 45000 | 12633.46 |
| 46 | 1992-05-01 | 0.046 | 46000 | 14207.71 |
| 47 | 1992-06-01 | 0.094 | 47000 | 30033.14 |
| 48 | 1992-07-01 | 0.094 | 48000 | 31033.14 |
| 49 | 1992-08-03 | 0.094 | 49000 | 32033.14 |
| 50 | 1992-09-01 | 0.094 | 50000 | 33033.14 |
| 51 | 1992-10-01 | 0.1 | 51000 | 36141.64 |
| 52 | 1992-11-02 | 0.081 | 52000 | 30274.73 |
| 53 | 1992-12-01 | 0.069 | 53000 | 26789.59 |
| 54 | 1993-01-04 | 0.075 | 54000 | 30119.12 |
| 55 | 1993-02-01 | 0.075 | 55000 | 31119.12 |
| 56 | 1993-03-01 | 0.075 | 56000 | 32119.12 |
| 57 | 1993-04-01 | 0.075 | 57000 | 33119.12 |
| 58 | 1993-05-03 | 0.062 | 58000 | 28378.47 |
| 59 | 1993-06-01 | 0.075 | 59000 | 35328.79 |
| 60 | 1993-07-01 | 0.069 | 60000 | 33502.49 |
| 61 | 1993-08-02 | 0.056 | 61000 | 28190.43 |
| 62 | 1993-09-01 | 0.05 | 62000 | 26170.02 |
| 63 | 1993-10-01 | 0.05 | 63000 | 27170.02 |
| 64 | 1993-11-01 | 0.05 | 64000 | 28170.02 |
| 65 | 1993-12-01 | 0.05 | 65000 | 29170.02 |
| 66 | 1994-01-03 | 0.075 | 66000 | 44755.03 |
| 67 | 1994-02-01 | 0.056 | 67000 | 34417.09 |
| 68 | 1994-03-01 | 0.062 | 68000 | 39104.64 |
| 69 | 1994-04-04 | 0.084 | 69000 | 53980.48 |
| 70 | 1994-05-02 | 0.072 | 70000 | 47268.98 |
| 71 | 1994-06-01 | 0.062 | 71000 | 41703.84 |
| 72 | 1994-07-01 | 0.069 | 72000 | 47412.34 |
| 73 | 1994-08-01 | 0.081 | 73000 | 56657.97 |
| 74 | 1994-09-01 | 0.062 | 74000 | 44367.83 |
| 75 | 1994-10-03 | 0.044 | 75000 | 32486.85 |
| 76 | 1994-11-01 | 0.05 | 76000 | 37916.87 |
| 77 | 1994-12-01 | 0.044 | 77000 | 34366.85 |
| 78 | 1995-01-03 | 0.038 | 78000 | 30680.46 |
| 79 | 1995-02-01 | 0.038 | 79000 | 31680.46 |
| 80 | 1995-03-01 | 0.05 | 80000 | 42684.81 |
| 81 | 1995-04-03 | 0.062 | 81000 | 53929.17 |
| 82 | 1995-05-01 | 0.062 | 82000 | 54929.17 |
| 83 | 1995-06-01 | 0.069 | 83000 | 62130.85 |
| 84 | 1995-07-03 | 0.078 | 84000 | 71234.87 |
| 85 | 1995-08-01 | 0.075 | 85000 | 69495.07 |
| 86 | 1995-09-01 | 0.116 | 86000 | 108485.71 |
| 87 | 1995-10-02 | 0.119 | 87000 | 112291.37 |
| 88 | 1995-11-01 | 0.128 | 88000 | 121783.99 |
| 89 | 1995-12-01 | 0.1 | 89000 | 96143.75 |
| 90 | 1996-01-02 | 0.119 | 90000 | 115411.06 |
| 91 | 1996-02-01 | 0.119 | 91000 | 116411.06 |
| 92 | 1996-03-01 | 0.096 | 92000 | 94911.44 |
| 93 | 1996-04-01 | 0.106 | 93000 | 105798.05 |
| 94 | 1996-05-01 | 0.1 | 94000 | 100809.48 |
| 95 | 1996-06-03 | 0.106 | 95000 | 107858.05 |
| 96 | 1996-07-01 | 0.102 | 96000 | 104787.93 |
| 97 | 1996-08-01 | 0.102 | 97000 | 105787.93 |
| 98 | 1996-09-03 | 0.1 | 98000 | 104713.66 |
| 99 | 1996-10-01 | 0.102 | 99000 | 107807.93 |
| 100 | 1996-11-01 | 0.106 | 100000 | 113035.70 |
| 101 | 1996-12-02 | 0.128 | 101000 | 137495.94 |
| 102 | 1997-01-02 | 0.138 | 102000 | 149237.81 |
| 103 | 1997-02-03 | 0.125 | 103000 | 136179.17 |
| 104 | 1997-03-03 | 0.119 | 104000 | 130642.57 |
| 105 | 1997-04-01 | 0.109 | 105000 | 120664.20 |
| 106 | 1997-05-01 | 0.116 | 106000 | 129413.28 |
| 107 | 1997-06-02 | 0.097 | 107000 | 109216.28 |
| 108 | 1997-07-01 | 0.097 | 108000 | 110216.28 |
| 109 | 1997-08-01 | 0.081 | 109000 | 93036.27 |
| 110 | 1997-09-02 | 0.1 | 110000 | 115859.60 |
| 111 | 1997-10-01 | 0.097 | 111000 | 113383.81 |
| 112 | 1997-11-03 | 0.081 | 112000 | 95681.33 |
| 113 | 1997-12-01 | 0.075 | 113000 | 89593.82 |
| 114 | 1998-01-02 | 0.094 | 114000 | 113290.92 |
| 115 | 1998-02-02 | 0.078 | 115000 | 95007.36 |
| 116 | 1998-03-02 | 0.059 | 116000 | 72864.54 |
| 117 | 1998-04-01 | 0.056 | 117000 | 70159.56 |
| 118 | 1998-05-01 | 0.069 | 118000 | 87446.61 |
| 119 | 1998-06-01 | 0.047 | 119000 | 60565.08 |
| 120 | 1998-07-01 | 0.047 | 120000 | 61565.08 |
| 121 | 1998-08-03 | 0.031 | 121000 | 41606.75 |
| 122 | 1998-09-01 | 0.028 | 122000 | 38580.29 |
| 123 | 1998-10-01 | 0.038 | 123000 | 53358.97 |
| 124 | 1998-11-02 | 0.031 | 124000 | 44529.69 |
| 125 | 1998-12-01 | 0.019 | 125000 | 28292.39 |
| 126 | 1999-01-04 | 0.015 | 126000 | 23336.10 |
| 127 | 1999-02-01 | 0.015 | 127000 | 24336.10 |
| 128 | 1999-03-01 | 0.013 | 128000 | 22091.28 |
| 129 | 1999-04-01 | 0.016 | 129000 | 28189.27 |
| 130 | 1999-05-03 | 0.022 | 130000 | 39760.25 |
| 131 | 1999-06-01 | 0.026 | 131000 | 47989.39 |
| 132 | 1999-07-01 | 0.022 | 132000 | 41606.40 |
| 133 | 1999-08-02 | 0.018 | 133000 | 35041.60 |
| 134 | 1999-09-01 | 0.015 | 134000 | 30201.34 |
| 135 | 1999-10-01 | 0.029 | 135000 | 59389.25 |
| 136 | 1999-11-01 | 0.018 | 136000 | 37862.29 |
| 137 | 1999-12-01 | 0.015 | 137000 | 32551.91 |
| 138 | 2000-01-03 | 0.019 | 138000 | 42232.42 |
| 139 | 2000-02-01 | 0.02 | 139000 | 45455.18 |
| 140 | 2000-03-01 | 0.025 | 140000 | 57818.97 |
| 141 | 2000-04-03 | 0.025 | 141000 | 58818.97 |
| 142 | 2000-05-01 | 0.025 | 142000 | 59818.97 |
| 143 | 2000-06-01 | 0.023 | 143000 | 56033.46 |
| 144 | 2000-07-03 | 0.023 | 144000 | 57033.46 |
| 145 | 2000-08-01 | 0.019 | 145000 | 48114.59 |
| 146 | 2000-09-01 | 0.017 | 146000 | 44049.90 |
| 147 | 2000-10-02 | 0.013 | 147000 | 34685.22 |
| 148 | 2000-11-01 | 0.013 | 148000 | 35685.22 |
| 149 | 2000-12-01 | 0.016 | 149000 | 44920.27 |
| 150 | 2001-01-02 | 0.017 | 150000 | 48727.78 |
| 151 | 2001-02-01 | 0.019 | 151000 | 55460.46 |
| 152 | 2001-03-01 | 0.022 | 152000 | 65217.38 |
| 153 | 2001-04-02 | 0.033 | 153000 | 98826.07 |
| 154 | 2001-05-01 | 0.031 | 154000 | 93836.61 |
| 155 | 2001-06-01 | 0.047 | 155000 | 143268.41 |
| 156 | 2001-07-02 | 0.039 | 156000 | 119882.30 |
| 157 | 2001-08-01 | 0.04 | 157000 | 123956.20 |
| 158 | 2001-09-04 | 0.047 | 158000 | 146648.54 |
| 159 | 2001-10-01 | 0.041 | 159000 | 128927.45 |
| 160 | 2001-11-01 | 0.044 | 160000 | 139361.16 |
| 161 | 2001-12-03 | 0.04 | 161000 | 127691.97 |
| 162 | 2002-01-02 | 0.039 | 162000 | 125499.67 |
| 163 | 2002-02-01 | 0.039 | 163000 | 126499.67 |
| 164 | 2002-03-01 | 0.036 | 164000 | 117768.92 |
| 165 | 2002-04-01 | 0.043 | 165000 | 141668.44 |
| 166 | 2002-05-01 | 0.039 | 166000 | 129489.98 |
| 167 | 2002-06-03 | 0.067 | 167000 | 223457.14 |
| 168 | 2002-07-01 | 0.042 | 168000 | 141077.61 |
| 169 | 2002-08-01 | 0.038 | 169000 | 128641.65 |
| 170 | 2002-09-03 | 0.042 | 170000 | 143182.87 |
| 171 | 2002-10-01 | 0.049 | 171000 | 168046.69 |
| 172 | 2002-11-01 | 0.042 | 172000 | 145040.02 |
| 173 | 2002-12-02 | 0.04 | 173000 | 139133.35 |
| 174 | 2003-01-02 | 0.052 | 174000 | 181873.36 |
| 175 | 2003-02-03 | 0.06 | 175000 | 210853.87 |
| 176 | 2003-03-03 | 0.06 | 176000 | 211853.87 |
| 177 | 2003-04-01 | 0.053 | 177000 | 188137.59 |
| 178 | 2003-05-01 | 0.035 | 178000 | 125241.80 |
| 179 | 2003-06-02 | 0.055 | 179000 | 197808.55 |
| 180 | 2003-07-01 | 0.054 | 180000 | 195212.03 |
| 181 | 2003-08-01 | 0.054 | 181000 | 196212.03 |
| 182 | 2003-09-02 | 0.053 | 182000 | 193578.47 |
| 183 | 2003-10-01 | 0.053 | 183000 | 194578.47 |
| 184 | 2003-11-03 | 0.09 | 184000 | 331416.27 |
| 185 | 2003-12-01 | 0.086 | 185000 | 317686.66 |
| 186 | 2004-01-02 | 0.083 | 186000 | 307604.57 |
| 187 | 2004-02-02 | 0.121 | 187000 | 449435.57 |
| 188 | 2004-03-01 | 0.115 | 188000 | 428149.51 |
| 189 | 2004-04-01 | 0.106 | 189000 | 395642.16 |
| 190 | 2004-05-03 | 0.065 | 190000 | 243610.76 |
| 191 | 2004-06-01 | 0.074 | 191000 | 278341.48 |
| 192 | 2004-07-01 | 0.066 | 192000 | 249250.51 |
| 193 | 2004-08-02 | 0.07 | 193000 | 265356.60 |
| 194 | 2004-09-01 | 0.046 | 194000 | 175377.19 |
| 195 | 2004-10-01 | 0.054 | 195000 | 206877.58 |
| 196 | 2004-11-01 | 0.05 | 196000 | 192553.31 |
| 197 | 2004-12-01 | 0.048 | 197000 | 185851.18 |
| 198 | 2005-01-03 | 0.04 | 198000 | 155875.98 |
| 199 | 2005-02-01 | 0.039 | 199000 | 152979.08 |
| 200 | 2005-03-01 | 0.036 | 200000 | 142211.46 |
| 201 | 2005-04-01 | 0.035 | 201000 | 139261.14 |
| 202 | 2005-05-02 | 0.055 | 202000 | 219838.94 |
| 203 | 2005-06-01 | 0.045 | 203000 | 180868.22 |
| 204 | 2005-07-01 | 0.045 | 204000 | 181868.22 |
| 205 | 2005-08-01 | 0.081 | 205000 | 328362.80 |
| 206 | 2005-09-01 | 0.165 | 206000 | 669887.18 |
| 207 | 2005-10-03 | 0.21 | 207000 | 853583.69 |
| 208 | 2005-11-01 | 0.222 | 208000 | 903359.90 |
| 209 | 2005-12-01 | 0.371 | 209000 | 1510669.02 |
| 210 | 2006-01-03 | 0.363 | 210000 | 1479093.95 |
| 211 | 2006-02-01 | 0.523 | 211000 | 2132036.18 |
| 212 | 2006-03-01 | 0.522 | 212000 | 2128959.63 |
| 213 | 2006-04-03 | 1.002 | 213000 | 4087623.66 |
| 214 | 2006-05-01 | 0.939 | 214000 | 3831617.38 |
| 215 | 2006-06-01 | 0.87 | 215000 | 3551060.83 |
| 216 | 2006-07-03 | 0.893 | 216000 | 3645939.45 |
| 217 | 2006-08-01 | 0.77 | 217000 | 3144755.18 |
| 218 | 2006-09-01 | 0.639 | 218000 | 2610738.39 |
| 219 | 2006-10-02 | 0.495 | 219000 | 2023402.98 |
| 220 | 2006-11-01 | 0.515 | 220000 | 2106156.64 |
| 221 | 2006-12-01 | 0.513 | 221000 | 2098977.39 |
| 222 | 2007-01-03 | 0.485 | 222000 | 1985413.32 |
| 223 | 2007-02-01 | 0.499 | 223000 | 2043724.22 |
| 224 | 2007-03-01 | 0.465 | 224000 | 1905472.47 |
| 225 | 2007-04-02 | 0.432 | 225000 | 1771245.39 |
| 226 | 2007-05-01 | 0.579 | 226000 | 2374960.84 |
| 227 | 2007-06-01 | 0.569 | 227000 | 2334942.51 |
| 228 | 2007-07-02 | 0.583 | 228000 | 2393392.77 |
| 229 | 2007-08-01 | 0.587 | 229000 | 2410813.99 |
| 230 | 2007-09-04 | 0.624 | 230000 | 2563773.30 |
| 231 | 2007-10-01 | 0.594 | 231000 | 2441514.97 |
| 232 | 2007-11-01 | 0.436 | 232000 | 1793088.43 |
| 233 | 2007-12-03 | 0.314 | 233000 | 1292352.68 |
| 234 | 2008-01-02 | 0.327 | 234000 | 1346857.72 |
| 235 | 2008-02-01 | 0.367 | 235000 | 1512610.96 |
| 236 | 2008-03-03 | 0.357 | 236000 | 1472395.40 |
| 237 | 2008-04-01 | 0.24 | 237000 | 990845.65 |
| 238 | 2008-05-01 | 0.196 | 238000 | 810190.61 |
| 239 | 2008-06-02 | 0.209 | 239000 | 864927.75 |
| 240 | 2008-07-01 | 0.233 | 240000 | 965249.59 |
| 241 | 2008-08-01 | 0.132 | 241000 | 547836.68 |
| 242 | 2008-09-02 | 0.127 | 242000 | 528085.29 |
| 243 | 2008-10-01 | 0.122 | 243000 | 508294.53 |
| 244 | 2008-11-03 | 0.073 | 244000 | 305143.45 |
| 245 | 2008-12-01 | 0.092 | 245000 | 385564.35 |
| 246 | 2009-01-02 | 0.092 | 246000 | 386564.35 |
| 247 | 2009-02-02 | 0.178 | 247000 | 748917.97 |
| 248 | 2009-03-02 | 0.201 | 248000 | 846688.27 |
| 249 | 2009-04-01 | 0.226 | 249000 | 952997.76 |
| 250 | 2009-05-01 | 0.2 | 250000 | 844360.85 |
| 251 | 2009-06-01 | 0.242 | 251000 | 1022676.63 |
| 252 | 2009-07-01 | 0.277 | 252000 | 1171584.41 |
| 253 | 2009-08-03 | 0.304 | 253000 | 1286782.16 |
| 254 | 2009-09-01 | 0.264 | 254000 | 1118468.72 |
| 255 | 2009-10-01 | 0.275 | 255000 | 1166071.58 |
| 256 | 2009-11-02 | 0.267 | 256000 | 1133149.50 |
| 257 | 2009-12-01 | 0.29 | 257000 | 1231761.63 |
| 258 | 2010-01-04 | 0.259 | 258000 | 1101090.56 |
| 259 | 2010-02-01 | 0.241 | 259000 | 1025566.89 |
| 260 | 2010-03-01 | 0.276 | 260000 | 1175508.14 |
| 261 | 2010-04-01 | 0.283 | 261000 | 1206321.75 |
| 262 | 2010-05-03 | 0.363 | 262000 | 1548331.44 |
| 263 | 2010-06-01 | 0.386 | 263000 | 1647435.08 |
| 264 | 2010-07-01 | 0.48 | 264000 | 2049623.94 |
| 265 | 2010-08-02 | 0.488 | 265000 | 2084784.34 |
| 266 | 2010-09-01 | 0.527 | 266000 | 2252396.20 |
| 267 | 2010-10-01 | 0.498 | 267000 | 2129450.30 |
| 268 | 2010-11-01 | 0.526 | 268000 | 2250178.43 |
| 269 | 2010-12-01 | 0.696 | 269000 | 2978422.41 |
| 270 | 2011-01-03 | 0.794 | 270000 | 3398797.97 |
| 271 | 2011-02-01 | 0.662 | 271000 | 2834758.51 |
| 272 | 2011-03-01 | 0.796 | 272000 | 3409561.60 |
| 273 | 2011-04-01 | 0.875 | 273000 | 3748947.73 |
| 274 | 2011-05-02 | 0.888 | 274000 | 3805646.39 |
| 275 | 2011-06-01 | 0.7 | 275000 | 3000946.48 |
| 276 | 2011-07-01 | 0.578 | 276000 | 2478924.38 |
| 277 | 2011-08-01 | 0.651 | 277000 | 2793006.52 |
| 278 | 2011-09-01 | 0.611 | 278000 | 2622393.22 |
| 279 | 2011-10-03 | 0.375 | 279000 | 1610488.47 |
| 280 | 2011-11-01 | 0.456 | 280000 | 1959353.98 |
| 281 | 2011-12-01 | 0.396 | 281000 | 1702544.25 |
| 282 | 2012-01-03 | 0.372 | 282000 | 1600359.75 |
| 283 | 2012-02-01 | 0.577 | 283000 | 2483278.42 |
| 284 | 2012-03-01 | 0.546 | 284000 | 2350861.39 |
| 285 | 2012-04-02 | 0.452 | 285000 | 1947134.33 |
| 286 | 2012-05-01 | 0.386 | 286000 | 1663818.26 |
| 287 | 2012-06-01 | 0.243 | 287000 | 1048429.63 |
| 288 | 2012-07-02 | 0.293 | 288000 | 1265155.89 |
| 289 | 2012-08-01 | 0.285 | 289000 | 1231612.38 |
| 290 | 2012-09-04 | 0.392 | 290000 | 1695007.21 |
| 291 | 2012-10-01 | 0.475 | 291000 | 2054899.04 |
| 292 | 2012-11-01 | 0.478 | 292000 | 2068877.35 |
| 293 | 2012-12-03 | 0.37 | 293000 | 1602432.26 |
| 294 | 2013-01-02 | 0.396 | 294000 | 1716035.61 |
| 295 | 2013-02-01 | 0.314 | 295000 | 1361694.90 |
| 296 | 2013-03-01 | 0.243 | 296000 | 1054795.74 |
| 297 | 2013-04-01 | 0.282 | 297000 | 1225083.94 |
| 298 | 2013-05-01 | 0.222 | 298000 | 965427.78 |
| 299 | 2013-06-03 | 0.273 | 299000 | 1188215.25 |
| 300 | 2013-07-01 | 0.179 | 300000 | 780086.19 |
| 301 | 2013-08-01 | 0.193 | 301000 | 842098.51 |
| 302 | 2013-09-03 | 0.278 | 302000 | 1213970.92 |
| 303 | 2013-10-01 | 0.251 | 303000 | 1097067.27 |
| 304 | 2013-11-01 | 0.198 | 304000 | 866415.61 |
| 305 | 2013-12-02 | 0.188 | 305000 | 823657.25 |
| 306 | 2014-01-02 | 0.213 | 306000 | 934186.14 |
| 307 | 2014-02-03 | 0.251 | 307000 | 1101848.45 |
| 308 | 2014-03-03 | 0.295 | 308000 | 1296001.17 |
| 309 | 2014-04-01 | 0.239 | 309000 | 1050980.61 |
| 310 | 2014-05-01 | 0.22 | 310000 | 968429.85 |
| 311 | 2014-06-02 | 0.217 | 311000 | 956223.99 |
| 312 | 2014-07-01 | 0.28 | 312000 | 1234837.40 |
| 313 | 2014-08-01 | 0.288 | 313000 | 1271118.47 |
| 314 | 2014-09-02 | 0.269 | 314000 | 1188259.96 |
| 315 | 2014-10-01 | 0.191 | 315000 | 844708.75 |
| 316 | 2014-11-03 | 0.137 | 316000 | 606890.57 |
| 317 | 2014-12-01 | 0.15 | 317000 | 665478.72 |
| 318 | 2015-01-02 | 0.11 | 318000 | 489017.73 |
| 319 | 2015-02-02 | 0.125 | 319000 | 556701.97 |
| 320 | 2015-03-02 | 0.109 | 320000 | 486444.11 |
| 321 | 2015-04-01 | 0.109 | 321000 | 487444.11 |
| 322 | 2015-05-01 | 0.097 | 322000 | 434780.54 |
| 323 | 2015-06-01 | 0.097 | 323000 | 435780.54 |
| 324 | 2015-07-01 | 0.09 | 324000 | 405332.46 |
| 325 | 2015-08-03 | 0.071 | 325000 | 320762.28 |
| 326 | 2015-09-01 | 0.086 | 326000 | 389528.95 |
| 327 | 2015-10-01 | 0.087 | 327000 | 395058.36 |
| 328 | 2015-11-02 | 0.092 | 328000 | 418762.86 |
| 329 | 2015-12-01 | 0.092 | 329000 | 419762.86 |
| 330 | 2016-01-04 | 0.111 | 330000 | 507453.02 |
| 331 | 2016-02-01 | 0.134 | 331000 | 613600.94 |
| 332 | 2016-03-01 | 0.174 | 332000 | 797765.40 |
| 333 | 2016-04-01 | 0.195 | 333000 | 895047.44 |
| 334 | 2016-05-02 | 0.257 | 334000 | 1180626.62 |
| 335 | 2016-06-01 | 0.222 | 335000 | 1020840.89 |
| 336 | 2016-07-01 | 0.414 | 336000 | 1904730.31 |
| 337 | 2016-08-01 | 0.446 | 337000 | 2052955.85 |
| 338 | 2016-09-01 | 0.364 | 338000 | 1676506.56 |
| 339 | 2016-10-03 | 0.361 | 339000 | 1663689.20 |
| 340 | 2016-11-01 | 0.338 | 340000 | 1558692.38 |
| 341 | 2016-12-01 | 0.296 | 341000 | 1366008.72 |
| 342 | 2017-01-03 | 0.326 | 342000 | 1505455.54 |
| 343 | 2017-02-01 | 0.396 | 343000 | 1829712.87 |
| 344 | 2017-03-01 | 0.351 | 344000 | 1622790.95 |
| 345 | 2017-04-03 | 0.321 | 345000 | 1485090.87 |
| 346 | 2017-05-01 | 0.299 | 346000 | 1384308.94 |
| 347 | 2017-06-01 | 0.258 | 347000 | 1195487.31 |
| 348 | 2017-07-03 | 0.259 | 348000 | 1201120.99 |
| 349 | 2017-08-01 | 0.259 | 349000 | 1202120.99 |
| 350 | 2017-09-01 | 0.265 | 350000 | 1230969.35 |
| 351 | 2017-10-02 | 0.204 | 351000 | 948614.14 |
| 352 | 2017-11-01 | 0.198 | 352000 | 921713.72 |
| 353 | 2017-12-01 | 0.199 | 353000 | 927368.84 |
| 354 | 2018-01-02 | 0.249 | 354000 | 1161376.09 |
| 355 | 2018-02-01 | 0.226 | 355000 | 1055100.39 |
| 356 | 2018-03-01 | 0.201 | 356000 | 939385.74 |
| 357 | 2018-04-02 | 0.217 | 357000 | 1015162.72 |
| 358 | 2018-05-01 | 0.212 | 358000 | 992771.87 |
| 359 | 2018-06-01 | 0.222 | 359000 | 1040600.73 |
| 360 | 2018-07-02 | 0.218 | 360000 | 1022851.17 |
| 361 | 2018-08-01 | 0.222 | 361000 | 1042619.08 |
| 362 | 2018-09-04 | 0.198 | 362000 | 930903.51 |
| 363 | 2018-10-01 | 0.196 | 363000 | 922500.44 |
| 364 | 2018-11-01 | 0.202 | 364000 | 951740.25 |
| 365 | 2018-12-03 | 0.182 | 365000 | 858508.54 |
| 366 | 2019-01-02 | 0.194 | 366000 | 916113.50 |
| 367 | 2019-02-01 | 0.182 | 367000 | 860446.69 |
| 368 | 2019-03-01 | 0.176 | 368000 | 833080.31 |
| 369 | 2019-04-01 | 0.147 | 369000 | 696811.40 |
| 370 | 2019-05-01 | 0.145 | 370000 | 688330.97 |
| 371 | 2019-06-03 | 0.147 | 371000 | 698825.19 |
| 372 | 2019-07-01 | 0.169 | 372000 | 804411.27 |
| 373 | 2019-08-01 | 0.185 | 373000 | 881568.55 |
| 374 | 2019-09-03 | 0.206 | 374000 | 982638.50 |
| 375 | 2019-10-01 | 0.159 | 375000 | 759444.28 |
| 376 | 2019-11-01 | 0.177 | 376000 | 846419.10 |
| 377 | 2019-12-02 | 0.119 | 377000 | 570061.43 |
| 378 | 2020-01-02 | 0.132 | 378000 | 633337.05 |
| 379 | 2020-02-03 | 0.116 | 379000 | 557568.92 |
| 380 | 2020-03-02 | 0.102 | 380000 | 491276.12 |
| 381 | 2020-04-01 | 0.071 | 381000 | 342966.71 |
| 382 | 2020-05-01 | 0.1 | 382000 | 484051.71 |
| 383 | 2020-06-01 | 0.105 | 383000 | 509254.29 |
| 384 | 2020-07-01 | 0.103 | 384000 | 500554.21 |
| 385 | 2020-08-03 | 0.139 | 385000 | 676505.19 |
| 386 | 2020-09-01 | 0.127 | 386000 | 619101.87 |
| 387 | 2020-10-01 | 0.112 | 387000 | 546979.60 |
| 388 | 2020-11-02 | 0.102 | 388000 | 499142.14 |
| 389 | 2020-12-01 | 0.106 | 389000 | 519716.34 |
| 390 | 2021-01-04 | 0.109 | 390000 | 535425.29 |
| 391 | 2021-02-01 | 0.15 | 391000 | 737823.79 |
| 392 | 2021-03-01 | 0.111 | 392000 | 546989.61 |
| 393 | 2021-04-01 | 0.113 | 393000 | 557845.28 |
| 394 | 2021-05-03 | 0.135 | 394000 | 667452.32 |
| 395 | 2021-06-01 | 0.154 | 395000 | 762390.06 |
| 396 | 2021-07-01 | 0.14 | 396000 | 694081.87 |
| 397 | 2021-08-02 | 0.122 | 397000 | 605842.77 |
| 398 | 2021-09-01 | 0.117 | 398000 | 582013.15 |
| 399 | 2021-10-01 | 0.109 | 399000 | 543217.38 |
| 400 | 2021-11-01 | 0.118 | 400000 | 589070.19 |
| 401 | 2021-12-01 | 0.101 | 401000 | 505204.15 |
| 402 | 2022-01-03 | 0.096 | 402000 | 481194.04 |
| 403 | 2022-02-01 | 0.09 | 403000 | 452119.41 |
| 404 | 2022-03-01 | 0.081 | 404000 | 407907.47 |
| 405 | 2022-04-01 | 0.088 | 405000 | 444158.73 |
| 406 | 2022-05-02 | 0.068 | 406000 | 344213.57 |
| 407 | 2022-06-01 | 0.063 | 407000 | 319903.75 |
| 408 | 2022-07-01 | 0.047 | 408000 | 239658.35 |
| 409 | 2022-08-01 | 0.042 | 409000 | 215162.78 |
| 410 | 2022-09-01 | 0.034 | 410000 | 175179.39 |
| 411 | 2022-10-03 | 0.041 | 411000 | 212245.74 |
| 412 | 2022-11-01 | 0.042 | 412000 | 218422.47 |
| 413 | 2022-12-01 | 0.063 | 413000 | 328633.70 |
| 414 | 2023-01-03 | 0.066 | 414000 | 345282.92 |
| 415 | 2023-02-01 | 0.072 | 415000 | 377672.28 |
| 416 | 2023-03-01 | 0.076 | 416000 | 399654.07 |
| 417 | 2023-04-03 | 0.093 | 417000 | 490050.38 |
| 418 | 2023-05-01 | 0.086 | 418000 | 454164.86 |
| 419 | 2023-06-01 | 0.083 | 419000 | 439321.90 |
| 420 | 2023-07-03 | 0.076 | 420000 | 403270.66 |
| 421 | 2023-08-01 | 0.085 | 421000 | 452026.40 |
| 422 | 2023-09-01 | 0.083 | 422000 | 442390.48 |
| 423 | 2023-10-02 | 0.065 | 423000 | 347450.38 |
| 424 | 2023-11-01 | 0.069 | 424000 | 369831.94 |
| 425 | 2023-12-01 | 0.081 | 425000 | 435150.54 |
| 426 | 2024-01-02 | 0.075 | 426000 | 403917.16 |
| 427 | 2024-02-01 | 0.074 | 427000 | 399531.60 |
| 428 | 2024-03-01 | 0.072 | 428000 | 389733.45 |
| 429 | 2024-04-01 | 0.11 | 429000 | 596426.10 |
| 430 | 2024-05-01 | 0.12 | 430000 | 651646.66 |
| 431 | 2024-06-03 | 0.123 | 431000 | 668937.82 |
| 432 | 2024-07-01 | 0.094 | 432000 | 512220.78 |
| 433 | 2024-08-01 | 0.094 | 433000 | 513220.78 |
| 434 | 2024-09-03 | 0.089 | 434000 | 486921.80 |
| 435 | 2024-10-01 | 0.097 | 435000 | 531690.05 |
| 436 | 2024-11-01 | 0.097 | 436000 | 532690.05 |
| 437 | 2024-12-02 | 0.087 | 437000 | 478773.55 |
| 438 | 2025-01-02 | 0.087 | 438000 | 479773.55 |
| 439 | 2025-02-03 | 0.088 | 439000 | 486288.19 |
| 440 | 2025-03-03 | 0.071 | 440000 | 393346.15 |
| 441 | 2025-04-01 | 0.079 | 441000 | 438666.85 |
| 442 | 2025-05-01 | 0.079 | 442000 | 439666.85 |
| 443 | 2025-06-02 | 0.09 | 443000 | 501886.28 |
| 444 | 2025-07-01 | 0.114 | 444000 | 636722.62 |
| 445 | 2025-08-01 | 0.104 | 445000 | 581869.76 |
| 446 | 2025-09-02 | 0.142 | 446000 | 795476.02 |
| 447 | 2025-10-01 | 0.172 | 447000 | 964534.33 |
| 448 | 2025-11-03 | 0.185 | 448000 | 1038435.18 |
| 449 | 2025-12-01 | 0.189 | 449000 | 1061887.83 |
| 450 | 2026-01-02 | 0.191 | 450000 | 1074124.74 |