总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-12 | 7.35 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 10.1 | 2000 | 2374.15 |
| 3 | 2017-08-01 | 9.37 | 3000 | 3202.55 |
| 4 | 2017-09-01 | 6.22 | 4000 | 3125.92 |
| 5 | 2017-10-02 | 5.77 | 5000 | 3899.77 |
| 6 | 2017-11-01 | 3.24 | 6000 | 3189.82 |
| 7 | 2017-12-01 | 2.28 | 7000 | 3244.69 |
| 8 | 2018-01-02 | 3.65 | 8000 | 6194.35 |
| 9 | 2018-02-01 | 4.52 | 9000 | 8670.81 |
| 10 | 2018-03-01 | 4.78 | 10000 | 10169.57 |
| 11 | 2018-04-02 | 2.86 | 11000 | 7084.72 |
| 12 | 2018-05-01 | 3.93 | 12000 | 10735.30 |
| 13 | 2018-06-01 | 3.12 | 13000 | 9522.68 |
| 14 | 2018-07-02 | 3.05 | 14000 | 10309.03 |
| 15 | 2018-08-01 | 2.33 | 15000 | 8875.42 |
| 16 | 2018-09-04 | 1.98 | 16000 | 8542.20 |
| 17 | 2018-10-01 | 1.99 | 17000 | 9585.35 |
| 18 | 2018-11-01 | 1.82 | 18000 | 9766.50 |
| 19 | 2018-12-03 | 1.79 | 19000 | 10605.51 |
| 20 | 2019-01-02 | 1.55 | 20000 | 10183.54 |
| 21 | 2019-02-01 | 1.66 | 21000 | 11906.25 |
| 22 | 2019-03-01 | 1.25 | 22000 | 9965.55 |
| 23 | 2019-04-01 | 1.18 | 23000 | 10407.48 |
| 24 | 2019-05-01 | 1.22 | 24000 | 11760.27 |
| 25 | 2019-06-03 | 0.882 | 25000 | 9502.10 |
| 26 | 2019-07-01 | 0.72 | 26000 | 8756.82 |
| 27 | 2019-08-01 | 0.834 | 27000 | 11143.31 |
| 28 | 2019-09-03 | 0.782 | 28000 | 11448.52 |
| 29 | 2019-10-01 | 0.606 | 29000 | 9871.87 |
| 30 | 2019-11-01 | 0.63 | 30000 | 11262.84 |
| 31 | 2019-12-02 | 0.499 | 31000 | 9920.88 |
| 32 | 2020-01-02 | 0.281 | 32000 | 6586.71 |
| 33 | 2020-02-03 | 0.2 | 33000 | 5688.05 |
| 34 | 2020-03-02 | 0.161 | 34000 | 5578.88 |
| 35 | 2020-04-01 | 0.111 | 35000 | 4846.31 |
| 36 | 2020-05-01 | 0.152 | 36000 | 7636.39 |
| 37 | 2020-06-01 | 0.126 | 37000 | 7330.16 |
| 38 | 2020-07-01 | 0.12 | 38000 | 7981.11 |
| 39 | 2020-08-03 | 0.125 | 39000 | 9313.65 |
| 40 | 2020-09-01 | 0.123 | 40000 | 10164.64 |
| 41 | 2020-10-01 | 0.15 | 41000 | 13395.90 |
| 42 | 2020-11-02 | 0.148 | 42000 | 14217.28 |
| 43 | 2020-12-01 | 0.248 | 43000 | 24823.56 |
| 44 | 2021-01-04 | 0.224 | 44000 | 23421.28 |
| 45 | 2021-02-01 | 0.382 | 45000 | 40941.64 |
| 46 | 2021-03-01 | 0.414 | 46000 | 45371.31 |
| 47 | 2021-04-01 | 0.436 | 47000 | 48782.35 |
| 48 | 2021-05-03 | 0.33 | 48000 | 37922.42 |
| 49 | 2021-06-01 | 0.356 | 49000 | 41910.24 |
| 50 | 2021-07-01 | 0.343 | 50000 | 41379.81 |
| 51 | 2021-08-02 | 0.254 | 51000 | 31642.78 |
| 52 | 2021-09-01 | 0.364 | 52000 | 46346.34 |
| 53 | 2021-10-01 | 0.384 | 53000 | 49892.85 |
| 54 | 2021-11-01 | 0.339 | 54000 | 45046.03 |
| 55 | 2021-12-01 | 0.263 | 55000 | 35947.21 |
| 56 | 2022-01-03 | 0.248 | 56000 | 34896.99 |
| 57 | 2022-02-01 | 0.253 | 57000 | 36600.56 |
| 58 | 2022-03-01 | 0.248 | 58000 | 36877.23 |
| 59 | 2022-04-01 | 0.134 | 59000 | 20925.60 |
| 60 | 2022-05-02 | 0.099 | 60000 | 16459.96 |
| 61 | 2022-06-01 | 0.071 | 61000 | 12804.62 |
| 62 | 2022-07-01 | 0.055 | 62000 | 10919.07 |
| 63 | 2022-08-01 | 0.06 | 63000 | 12911.71 |
| 64 | 2022-09-01 | 0.06 | 64000 | 13911.71 |
| 65 | 2022-10-03 | 0.052 | 65000 | 13056.82 |
| 66 | 2022-11-01 | 0.047 | 66000 | 12801.35 |
| 67 | 2022-12-01 | 0.024 | 67000 | 7536.86 |
| 68 | 2023-01-03 | 0.017 | 68000 | 6338.61 |
| 69 | 2023-02-01 | 0.016 | 69000 | 6965.75 |
| 70 | 2023-03-01 | 0.021 | 70000 | 10142.55 |
| 71 | 2023-04-03 | 0.023 | 71000 | 12108.50 |
| 72 | 2023-05-01 | 0.018 | 72000 | 10476.22 |
| 73 | 2023-06-01 | 0.018 | 73000 | 11476.22 |
| 74 | 2023-07-03 | 0.02 | 74000 | 13751.36 |
| 75 | 2023-08-01 | 0.024 | 75000 | 17501.63 |
| 76 | 2023-09-01 | 0.028 | 76000 | 21418.57 |
| 77 | 2023-10-02 | 0.037 | 77000 | 29303.11 |
| 78 | 2023-11-01 | 0.041 | 78000 | 33471.01 |
| 79 | 2023-12-01 | 0.11 | 79000 | 90800.27 |
| 80 | 2024-01-02 | 0.158 | 80000 | 131422.20 |
| 81 | 2024-02-01 | 0.111 | 81000 | 93328.26 |
| 82 | 2024-03-01 | 0.132 | 82000 | 111984.95 |
| 83 | 2024-04-01 | 0.102 | 83000 | 87533.83 |
| 84 | 2024-05-01 | 0.116 | 84000 | 100548.27 |
| 85 | 2024-06-03 | 0.112 | 85000 | 98081.09 |
| 86 | 2024-07-01 | 0.102 | 86000 | 90323.85 |
| 87 | 2024-08-01 | 0.146 | 87000 | 130287.08 |
| 88 | 2024-09-03 | 0.128 | 88000 | 115224.29 |
| 89 | 2024-10-01 | 0.128 | 89000 | 116224.29 |
| 90 | 2024-11-01 | 0.123 | 90000 | 112684.28 |
| 91 | 2024-12-02 | 0.181 | 91000 | 166819.96 |
| 92 | 2025-01-02 | 0.214 | 92000 | 198234.64 |
| 93 | 2025-02-03 | 0.198 | 93000 | 184413.36 |
| 94 | 2025-03-03 | 0.158 | 94000 | 148158.14 |
| 95 | 2025-04-01 | 0.16 | 95000 | 151033.56 |
| 96 | 2025-05-01 | 0.156 | 96000 | 148257.72 |
| 97 | 2025-06-02 | 0.097 | 97000 | 93185.89 |
| 98 | 2025-07-01 | 0.071 | 98000 | 69208.23 |
| 99 | 2025-08-01 | 0.062 | 99000 | 61435.35 |
| 100 | 2025-09-02 | 0.035 | 100000 | 35681.25 |
| 101 | 2025-10-01 | 0.03 | 101000 | 31583.93 |
| 102 | 2025-11-03 | 0.029 | 102000 | 31531.13 |
| 103 | 2025-12-01 | 0.03 | 103000 | 33618.41 |
| 104 | 2026-01-02 | 0.033 | 104000 | 37980.25 |