总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-05 | 9.51 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 9.53 | 2000 | 2002.10 |
| 3 | 2017-08-02 | 9.61 | 3000 | 3018.91 |
| 4 | 2017-09-01 | 9.58 | 4000 | 4009.49 |
| 5 | 2017-10-02 | 9.62 | 5000 | 5026.23 |
| 6 | 2017-11-01 | 9.77 | 6000 | 6104.60 |
| 7 | 2017-12-01 | 9.87 | 7000 | 7167.08 |
| 8 | 2018-01-02 | 9.96 | 8000 | 8232.43 |
| 9 | 2018-02-01 | 9.95 | 9000 | 9224.17 |
| 10 | 2018-03-01 | 9.93 | 10000 | 10205.63 |
| 11 | 2018-04-02 | 9.94 | 11000 | 11215.91 |
| 12 | 2018-05-01 | 10.06 | 12000 | 12351.31 |
| 13 | 2018-06-01 | 10.2 | 13000 | 13523.20 |
| 14 | 2018-07-02 | 10.47 | 14000 | 14881.16 |
| 15 | 2018-08-01 | 11.41 | 15000 | 17217.20 |
| 16 | 2018-09-04 | 10.85 | 16000 | 17372.18 |
| 17 | 2018-10-01 | 11.5 | 17000 | 19412.91 |
| 18 | 2018-11-01 | 10.47 | 18000 | 18674.19 |
| 19 | 2018-12-03 | 8.53 | 19000 | 16214.03 |
| 20 | 2019-01-02 | 8.7 | 20000 | 17537.17 |
| 21 | 2019-02-01 | 8 | 21000 | 17126.13 |
| 22 | 2019-03-01 | 8.75 | 22000 | 19731.70 |
| 23 | 2019-04-01 | 10.27 | 23000 | 24159.38 |
| 24 | 2019-05-01 | 10.56 | 24000 | 25841.59 |
| 25 | 2019-06-03 | 9.02 | 25000 | 23073.02 |
| 26 | 2019-07-01 | 8.5 | 26000 | 22742.87 |
| 27 | 2019-08-01 | 8.15 | 27000 | 22806.40 |
| 28 | 2019-09-03 | 7.72 | 28000 | 22603.12 |
| 29 | 2019-10-01 | 6.51 | 29000 | 20060.40 |
| 30 | 2019-11-01 | 6.99 | 30000 | 22539.51 |
| 31 | 2019-12-02 | 9.17 | 31000 | 30569.00 |
| 32 | 2020-01-02 | 8.92 | 32000 | 30735.60 |
| 33 | 2020-02-03 | 6.56 | 33000 | 23603.76 |
| 34 | 2020-03-02 | 8.155 | 34000 | 30342.78 |
| 35 | 2020-04-01 | 4.78 | 35000 | 18785.22 |
| 36 | 2020-05-01 | 4.99 | 36000 | 20610.52 |
| 37 | 2020-06-01 | 5.37 | 37000 | 23180.05 |
| 38 | 2020-07-01 | 6.77 | 38000 | 30223.27 |
| 39 | 2020-08-03 | 6.97 | 39000 | 32116.13 |
| 40 | 2020-09-01 | 7.6 | 40000 | 36019.02 |
| 41 | 2020-10-01 | 6.2 | 41000 | 30383.94 |
| 42 | 2020-11-02 | 7.37 | 42000 | 37117.68 |
| 43 | 2020-12-01 | 9.08 | 43000 | 46729.79 |
| 44 | 2021-01-04 | 9.81 | 44000 | 51486.70 |
| 45 | 2021-02-01 | 11.53 | 45000 | 61513.93 |
| 46 | 2021-03-01 | 13.63 | 46000 | 73717.68 |
| 47 | 2021-04-01 | 12.69 | 47000 | 69633.71 |
| 48 | 2021-05-03 | 12.76 | 48000 | 71017.82 |
| 49 | 2021-06-01 | 13.16 | 49000 | 74244.08 |
| 50 | 2021-07-01 | 14.63 | 50000 | 83537.30 |
| 51 | 2021-08-02 | 13.02 | 51000 | 75344.20 |
| 52 | 2021-09-01 | 11.51 | 52000 | 67606.13 |
| 53 | 2021-10-01 | 12.77 | 53000 | 76006.97 |
| 54 | 2021-11-01 | 11.68 | 54000 | 70519.30 |
| 55 | 2021-12-01 | 9.72 | 55000 | 59685.58 |
| 56 | 2022-01-03 | 9.87 | 56000 | 61606.65 |
| 57 | 2022-02-01 | 10.44 | 57000 | 66164.48 |
| 58 | 2022-03-01 | 8.61 | 58000 | 55566.69 |
| 59 | 2022-04-01 | 8.38 | 59000 | 55082.33 |
| 60 | 2022-05-02 | 6.54 | 60000 | 43987.88 |
| 61 | 2022-06-01 | 8.72 | 61000 | 59650.50 |
| 62 | 2022-07-01 | 6.81 | 62000 | 47584.85 |
| 63 | 2022-08-01 | 7.03 | 63000 | 50122.10 |
| 64 | 2022-09-01 | 7.08 | 64000 | 51478.59 |
| 65 | 2022-10-03 | 6.26 | 65000 | 46516.38 |
| 66 | 2022-11-01 | 7.38 | 66000 | 55838.80 |
| 67 | 2022-12-01 | 6.12 | 67000 | 47305.35 |
| 68 | 2023-01-03 | 6.68 | 68000 | 52633.94 |
| 69 | 2023-02-01 | 7.38 | 69000 | 59149.47 |
| 70 | 2023-03-01 | 6.44 | 70000 | 52615.53 |
| 71 | 2023-04-03 | 5.23 | 71000 | 43729.69 |
| 72 | 2024-10-22 | 9.45 | 72000 | 80014.45 |
| 73 | 2024-11-01 | 9.05 | 73000 | 77627.60 |
| 74 | 2024-12-02 | 9.13 | 74000 | 79313.81 |
| 75 | 2025-01-02 | 8.75 | 75000 | 77012.69 |
| 76 | 2025-02-03 | 9.25 | 76000 | 82413.41 |
| 77 | 2025-03-03 | 8.07 | 77000 | 72900.13 |
| 78 | 2025-04-01 | 7.47 | 78000 | 68480.05 |
| 79 | 2025-05-01 | 6.31 | 79000 | 58845.93 |
| 80 | 2025-06-02 | 6.32 | 80000 | 59939.19 |
| 81 | 2025-07-01 | 6.39 | 81000 | 61603.07 |
| 82 | 2025-08-01 | 6.4 | 82000 | 62699.48 |
| 83 | 2025-09-02 | 9.38 | 83000 | 92893.92 |
| 84 | 2025-10-01 | 10.39 | 84000 | 103896.36 |
| 85 | 2025-11-03 | 12.54 | 85000 | 126395.61 |
| 86 | 2025-12-01 | 13.96 | 86000 | 141708.35 |
| 87 | 2026-01-02 | 15.79 | 87000 | 161284.73 |