定投National医疗

Id	日期	后复权收盘价	总投入	当日资产
1	1988-08-18	10.75	1000	1000.00
2	1988-09-01	10.5	2000	1976.74
3	1988-10-03	10.5	3000	2976.74
4	1988-11-01	9.75	4000	3764.12
5	1988-12-01	9.75	5000	4764.12
6	1989-01-03	9.5	6000	5641.96
7	1989-02-01	10.375	7000	7161.62
8	1989-03-01	10.25	8000	8075.33
9	1989-04-03	10.625	9000	9370.77
10	1989-05-01	11.125	10000	10811.75
11	1989-06-01	11.75	11000	12419.15
12	1989-07-05	12.125	12000	13815.51
13	1989-08-01	13	13000	15812.50
14	1989-09-01	13.875	14000	17876.80
15	1989-10-02	13.75	15000	18715.75
16	1989-11-01	13.875	16000	19885.90
17	1989-12-01	15.25	17000	22856.57
18	1990-01-02	15.25	18000	23856.57
19	1990-02-01	14.375	19000	23487.75
20	1990-03-01	14.5	20000	24691.99
21	1990-04-02	15.375	21000	27182.03
22	1990-05-01	15.5	22000	28403.02
23	1990-06-01	15.375	23000	29173.96
24	1990-07-03	14.75	24000	28988.03
25	1990-08-01	14.75	25000	29988.03
26	1990-09-04	14.25	26000	29971.48
27	1990-10-01	14	27000	30445.67
28	1990-11-01	12.125	28000	27368.12
29	1990-12-03	12.75	29000	29778.85
30	1991-01-02	13.551	30000	32649.66
31	1991-02-01	13.676	31000	33950.84
32	1991-03-01	16.926	32000	43019.00
33	1991-04-01	19.048	33000	49412.26
34	1991-05-01	21.548	34000	56897.49
35	1991-06-03	23.923	35000	64168.68
36	1991-07-01	25.045	36000	68178.22
37	1991-08-01	28.67	37000	79046.30
38	1991-09-03	29.42	38000	82114.13
39	1991-10-01	27.602	39000	78039.92
40	1991-11-01	12.477	40000	36276.58
41	1991-12-02	12.852	41000	38366.88
42	1992-01-02	13.852	42000	42352.16
43	1992-02-03	13.727	43000	42969.98
44	1992-03-02	16.877	44000	53830.50
45	1992-04-01	14.987	45000	48802.20
46	1992-05-01	14.112	46000	46952.94
47	1992-06-01	14.362	47000	48784.73
48	1992-07-01	14.597	48000	50582.98
49	1992-08-03	13.722	49000	48550.84
50	1992-09-01	12.722	50000	46012.66
51	1992-10-01	15.382	51000	56633.30
52	1992-11-02	16.132	52000	60394.64
53	1992-12-01	18.632	53000	70754.08
54	1993-01-04	18.542	54000	71412.31
55	1993-02-01	19.417	55000	75782.27
56	1993-03-01	18.042	56000	71415.81
57	1993-04-01	21.367	57000	85577.19
58	1993-05-03	19.617	58000	79568.24
59	1993-06-01	19.992	59000	82089.28
60	1993-07-01	20.192	60000	83910.50
61	1993-08-02	23.192	61000	97377.39
62	1993-09-01	22.817	62000	96802.86
63	1993-10-01	25.057	63000	107306.23
64	1993-11-01	29.557	64000	127577.41
65	1993-12-01	29.057	65000	126419.25
66	1994-01-03	29.672	66000	130094.95
67	1994-02-01	32.672	67000	144248.26
68	1994-03-01	29.922	68000	133106.89
69	1994-04-04	28.982	69000	129925.34
70	1994-05-02	29.232	70000	132046.08
71	1994-06-01	30.607	71000	139257.20
72	1994-07-01	33.167	72000	151904.81
73	1994-08-01	29.792	73000	137447.31
74	1994-09-01	29.917	74000	139024.01
75	1994-10-03	32.102	75000	150177.68
76	1994-11-01	32.227	76000	151762.45
77	1994-12-01	32.602	77000	154528.39
78	1995-01-03	31.073	78000	148281.17
79	1995-02-01	29.698	79000	142719.63
80	1995-03-01	29.698	80000	143719.63
81	1995-04-03	30.118	81000	146752.17
82	1995-05-01	31.743	82000	155670.10
83	1995-06-01	31.993	83000	157896.12
84	1995-07-03	34.138	84000	169482.41
85	1995-08-01	36.763	85000	183514.55
86	1995-09-01	36.638	86000	183890.57
87	1995-10-02	36.408	87000	183736.18
88	1995-11-01	40.158	88000	203660.88
89	1995-12-01	43.408	89000	221143.22
90	1996-01-02	46.428	90000	237528.69
91	1996-02-01	46.178	91000	237249.68
92	1996-03-01	48.053	92000	247882.90
93	1996-04-01	43.823	93000	227062.32
94	1996-05-01	44.698	94000	232596.00
95	1996-06-03	45.198	95000	236197.86
96	1996-07-01	45.718	96000	239915.30
97	1996-08-01	47.468	97000	250098.81
98	1996-09-03	47.468	98000	251098.81
99	1996-10-01	46.238	99000	245592.29
100	1996-11-01	50.738	100000	270493.96
101	1996-12-02	50.863	101000	272160.36
102	1997-01-02	53.713	102000	288410.28
103	1997-02-03	54.088	103000	291423.83
104	1997-03-03	55.463	104000	299832.28
105	1997-04-01	54.063	105000	293263.89
106	1997-05-01	51.563	106000	280702.68
107	1997-06-02	54.313	107000	296673.35
108	1997-07-01	55.101	108000	301977.63
109	1997-08-01	60.038	109000	330034.56
110	1997-09-02	63.538	110000	350274.39
111	1997-10-01	73.013	111000	403508.48
112	1997-11-03	68.45	112000	379290.93
113	1997-12-01	68.863	113000	382579.42
114	1998-01-02	67.488	114000	375940.38
115	1998-02-02	47.988	115000	268316.07
116	1998-03-02	45.988	116000	258133.44
117	1998-04-01	45.738	117000	257730.18
118	1998-05-01	47.238	118000	267182.56
119	1998-06-01	43.113	119000	244851.18
120	1998-07-01	41.738	120000	238042.15
121	1998-08-03	32.238	121000	184861.30
122	1998-09-01	34.488	122000	198763.40
123	1998-10-01	33.738	123000	195440.95
124	1998-11-02	32.363	124000	188475.71
125	1998-12-01	28.363	125000	166180.50
126	1999-01-04	26.488	126000	156194.77
127	1999-02-01	22.738	127000	135081.72
128	1999-03-01	21.676	128000	129772.60
129	1999-04-01	19.363	129000	116924.84
130	1999-05-03	19.863	130000	120944.13
131	1999-06-01	18.738	131000	115094.10
132	1999-07-01	19.238	132000	119165.24
133	1999-08-02	18.551	133000	115909.78
134	1999-09-01	17.988	134000	113392.06
135	1999-10-01	18.488	135000	117543.94
136	1999-11-01	17.863	136000	114570.28
137	1999-12-01	17.113	137000	110759.91
138	2000-01-03	16.863	138000	110141.84
139	2000-02-01	16.238	139000	107059.61
140	2000-03-01	16.488	140000	109707.90
141	2000-04-03	16.738	141000	112371.35
142	2000-05-01	16.488	142000	111692.96
143	2000-06-01	16.238	143000	110999.42
144	2000-07-03	17.113	144000	117980.72
145	2000-08-01	16.3	145000	113375.73
146	2000-09-01	15.488	146000	108727.81
147	2000-10-02	15.238	147000	107972.77
148	2000-11-01	14.675	148000	104983.49
149	2000-12-01	14.738	149000	106434.19
150	2001-01-02	18.926	150000	137678.89
151	2001-02-01	20.738	151000	151860.44
152	2001-03-01	19.878	152000	146562.83
153	2001-04-02	22.628	153000	167838.90
154	2001-05-01	22.638	154000	168913.07
155	2001-06-01	26.468	155000	198490.56
156	2001-07-02	29.488	156000	222138.34
157	2001-08-01	30.228	157000	228712.89
158	2001-09-04	28.988	158000	220330.73
159	2001-10-01	26.738	159000	204229.02
160	2001-11-01	28.038	160000	215158.63
161	2001-12-03	26.888	161000	207333.73
162	2002-01-02	26.488	162000	205249.33
163	2002-02-01	27.478	163000	213920.61
164	2002-03-01	27.188	164000	212662.91
165	2002-04-01	27.488	165000	216009.49
166	2002-05-01	29.498	166000	232804.71
167	2002-06-03	29.288	167000	232147.35
168	2002-07-01	32.218	168000	256371.59
169	2002-08-01	30.488	169000	243605.29
170	2002-09-03	29.748	170000	238692.54
171	2002-10-01	29.718	171000	239451.82
172	2002-11-01	30.488	172000	246656.07
173	2002-12-02	31.478	173000	255665.44
174	2003-01-02	29.988	174000	244563.61
175	2003-02-03	29.138	175000	238631.53
176	2003-03-03	29.538	176000	242907.41
177	2003-04-01	30.388	177000	250897.43
178	2003-05-01	29.858	178000	247521.51
179	2003-06-02	31.538	179000	262448.63
180	2003-07-01	30.938	180000	258455.64
181	2003-08-01	31.338	181000	262797.23
182	2003-09-02	30.638	182000	257927.10
183	2003-10-01	26.488	183000	223990.18
184	2003-11-03	32.138	184000	272768.21
185	2003-12-01	31.998	185000	272579.97
186	2004-01-02	31.378	186000	268298.41
187	2004-02-02	31.638	187000	271521.54
188	2004-03-01	33.438	188000	287969.38
189	2004-04-01	37.688	189000	325570.55
190	2004-05-03	41.863	190000	362636.60
191	2004-06-01	39.513	191000	343279.81
192	2004-07-01	39.378	192000	343106.97
193	2004-08-02	38.668	193000	337920.62
194	2004-09-01	38.808	194000	340144.08
195	2004-10-01	41.543	195000	365115.79
196	2004-11-01	41.903	196000	369279.78
197	2004-12-01	48.513	197000	428531.92
198	2005-01-03	46.458	198000	411379.40
199	2005-02-01	45.038	199000	399805.49
200	2005-03-01	49.288	200000	438533.04
201	2005-04-01	46.163	201000	411728.79
202	2005-05-02	44.053	202000	393909.66
203	2005-06-01	45.913	203000	411541.26
204	2005-07-01	47.713	204000	428675.56
205	2005-08-01	46.513	205000	418894.21
206	2005-09-01	48.763	206000	440157.62
207	2005-10-03	47.663	207000	431228.51
208	2005-11-01	48.113	208000	436299.86
209	2005-12-01	50.713	209000	460877.26
210	2006-01-03	49.813	210000	453698.11
211	2006-02-01	53.063	211000	484299.19
212	2006-03-01	53.893	212000	492874.49
213	2006-04-03	52.583	213000	481893.99
214	2006-05-01	55.843	214000	512770.07
215	2006-06-01	58.963	215000	542419.01
216	2006-07-03	57.443	216000	529436.06
217	2006-08-01	58.303	217000	538362.44
218	2006-09-01	62.043	218000	573897.12
219	2006-10-02	64.593	219000	598484.59
220	2006-11-01	64.833	220000	601708.31
221	2006-12-01	68.123	221000	633242.45
222	2007-01-03	68.953	222000	641957.78
223	2007-02-01	68.483	223000	638582.04
224	2007-03-01	67.693	224000	632215.55
225	2007-04-02	64.093	225000	599593.52
226	2007-05-01	64.853	226000	607703.36
227	2007-06-01	65.423	227000	614044.53
228	2007-07-02	67.543	228000	634942.34
229	2007-08-01	66.143	229000	622781.55
230	2007-09-04	66.553	230000	627641.98
231	2007-10-01	67.113	231000	633923.18
232	2007-11-01	61.603	232000	582877.87
233	2007-12-03	63.233	233000	599300.67
234	2008-01-02	65.253	234000	619445.54
235	2008-02-01	64.713	235000	615319.33
236	2008-03-03	61.313	236000	583990.65
237	2008-04-01	65.383	237000	623756.36
238	2008-05-01	66.023	238000	630861.99
239	2008-06-02	65.563	239000	627466.60
240	2008-07-01	59.763	240000	572958.06
241	2008-08-01	65.813	241000	631960.44
242	2008-09-02	62.763	242000	603673.23
243	2008-10-01	61.853	243000	595920.58
244	2008-11-03	54.503	244000	526107.26
245	2008-12-01	53.503	245000	517454.45
246	2009-01-02	65.843	246000	637800.80
247	2009-02-02	63.873	247000	619718.02
248	2009-03-02	55.463	248000	539121.28
249	2009-04-01	56.003	249000	545370.28
250	2009-05-01	52.413	250000	511410.02
251	2009-06-01	54.943	251000	537096.02
252	2009-07-01	54.033	252000	529200.31
253	2009-08-03	52.993	253000	520014.53
254	2009-09-01	54.123	254000	532103.09
255	2009-10-01	52.793	255000	520027.37
256	2009-11-02	53.283	256000	525854.03
257	2009-12-01	51.753	257000	511754.34
258	2010-01-04	53.113	258000	526202.56
259	2010-02-01	53.063	259000	526707.20
260	2010-03-01	53.713	260000	534159.15
261	2010-04-01	51.693	261000	515070.87
262	2010-05-03	52.103	262000	520156.13
263	2010-06-01	50.973	263000	509875.08
264	2010-07-01	51.543	264000	516576.70
265	2010-08-02	51.613	265000	518278.26
266	2010-09-01	52.143	266000	524600.32
267	2010-10-01	53.813	267000	542401.86
268	2010-11-01	53.283	268000	538059.78
269	2010-12-01	60.573	269000	612675.30
270	2011-01-03	63.803	270000	646345.66
271	2011-02-01	63.463	271000	643901.34
272	2011-03-01	64.053	272000	650887.54
273	2011-04-01	64.873	273000	660220.13
274	2011-05-02	62.793	274000	640051.73
275	2011-06-01	64.703	275000	660520.44
276	2011-07-01	66.743	276000	682345.78
277	2011-08-01	59.593	277000	610247.89
278	2011-09-01	51.033	278000	523591.25
279	2011-10-03	48.273	279000	496274.05
280	2011-11-01	54.743	280000	563789.35
281	2011-12-01	59.973	281000	618652.28
282	2012-01-03	61.533	282000	635744.48
283	2012-02-01	65.523	283000	677968.22
284	2012-03-01	63.873	284000	661895.63
285	2012-04-02	65.863	285000	683517.36
286	2012-05-01	64.253	286000	667809.00
287	2012-06-01	60.953	287000	634510.68
288	2012-07-02	65.633	288000	684228.71
289	2012-08-01	60.893	289000	635813.87
290	2012-09-04	64.023	290000	669495.75
291	2012-10-01	68.433	291000	716611.62
292	2012-11-01	67.683	292000	709757.82
293	2012-12-03	64.183	293000	674055.07
294	2013-01-02	70.243	294000	738697.68
295	2013-02-01	69.663	295000	733598.22
296	2013-03-01	67.963	296000	716696.08
297	2013-04-01	66.813	297000	705568.88
298	2013-05-01	66.073	298000	698754.22
299	2013-06-03	69.143	299000	732220.97
300	2013-07-01	69.433	300000	736292.05
301	2013-08-01	70.253	301000	745987.62
302	2013-09-03	67.563	302000	718423.62
303	2013-10-01	69.783	303000	743029.75
304	2013-11-01	70.563	304000	752334.97
305	2013-12-02	76.933	305000	821251.21
306	2014-01-02	75.723	306000	809334.59
307	2014-02-03	72.303	307000	773781.31
308	2014-03-03	73.463	308000	787195.54
309	2014-04-01	79.313	309000	850881.44
310	2014-05-01	76.243	310000	818946.03
311	2014-06-02	75.593	311000	812964.21
312	2014-07-01	80.433	312000	866015.94
313	2014-08-01	77.813	313000	838806.61
314	2014-09-02	79.863	314000	861905.14
315	2014-10-01	78.033	315000	843155.24
316	2014-11-03	83.353	316000	901638.43
317	2014-12-01	82.823	317000	896905.37
318	2015-01-02	85.683	318000	928876.83
319	2015-02-02	86.253	319000	936056.11
320	2015-03-02	87.443	320000	949970.53
321	2015-04-01	88.263	321000	959878.91
322	2015-05-01	87.233	322000	949677.44
323	2015-06-01	86.483	323000	942512.43
324	2015-07-01	88.853	324000	969341.26
325	2015-08-03	86.623	325000	946013.09
326	2015-09-01	83.523	326000	913157.87
327	2015-10-01	85.233	327000	932853.32
328	2015-11-02	90.213	328000	988358.14
329	2015-12-01	93.143	329000	1021458.72
330	2016-01-04	86.473	330000	949311.73
331	2016-02-01	88.683	331000	974573.40
332	2016-03-01	88.963	332000	978650.43
333	2016-04-01	87.923	333000	968209.76
334	2016-05-02	90.233	334000	994647.52
335	2016-06-01	87.773	335000	968530.69
336	2016-07-01	89.653	336000	990275.54
337	2016-08-01	89.993	337000	995031.06
338	2016-09-01	90.513	338000	1001780.58
339	2016-10-03	91.493	339000	1013627.03
340	2016-11-01	90.813	340000	1007093.49
341	2016-12-01	94.823	341000	1052563.39
342	2017-01-03	102.083	342000	1134151.54
343	2017-02-01	101.253	343000	1125930.16
344	2017-03-01	101.743	344000	1132378.95
345	2017-04-03	97.043	345000	1081068.90
346	2017-05-01	100.453	346000	1120056.65
347	2017-06-01	96.043	347000	1071884.90
348	2017-07-03	97.973	348000	1094424.60
349	2017-08-01	93.123	349000	1041246.83
350	2017-09-01	88.533	350000	990924.14
351	2017-10-02	92.273	351000	1033784.87
352	2017-11-01	90.893	352000	1019323.97
353	2017-12-01	94.053	353000	1055761.95
354	2018-01-02	90.463	354000	1016463.55
355	2018-02-01	90.203	355000	1014542.13
356	2018-03-01	87.053	356000	980113.06
357	2018-04-02	88.583	357000	998339.04
358	2018-05-01	90.413	358000	1019963.32
359	2018-06-01	96.013	359000	1084137.80
360	2018-07-02	100.123	360000	1131546.17
361	2018-08-01	101.963	361000	1153341.04
362	2018-09-04	105.353	362000	1192686.58
363	2018-10-01	103.603	363000	1173875.07
364	2018-11-01	108.713	364000	1232773.99
365	2018-12-03	113.003	365000	1282421.35
366	2019-01-02	108.223	366000	1229175.23
367	2019-02-01	111.063	367000	1262431.39
368	2019-03-01	111.563	368000	1269114.79
369	2019-04-01	106.373	369000	1211074.55
370	2019-05-01	105.473	370000	1201827.90
371	2019-06-03	109.853	371000	1252736.47
372	2019-07-01	112.003	372000	1278254.54
373	2019-08-01	117.673	373000	1343964.44
374	2019-09-03	111.183	374000	1270840.99
375	2019-10-01	113.533	375000	1298701.89
376	2019-11-01	114.603	376000	1311941.60
377	2019-12-02	116.223	377000	1331486.89
378	2020-01-02	119.043	378000	1364793.69
379	2020-02-03	117.003	379000	1342405.68
380	2020-03-02	105.003	380000	1205726.57
381	2020-04-01	100.173	381000	1151264.74
382	2020-05-01	99.963	382000	1149851.25
383	2020-06-01	99.333	383000	1143604.51
384	2020-07-01	97.503	384000	1123536.02
385	2020-08-03	94.433	385000	1089160.13
386	2020-09-01	97.083	386000	1120724.38
387	2020-10-01	95.363	387000	1101868.74
388	2020-11-02	99.803	388000	1154170.57
389	2020-12-01	96.113	389000	1112497.61
390	2021-01-04	101.923	390000	1180747.74
391	2021-02-01	99.103	391000	1149078.87
392	2021-03-01	105.423	392000	1223357.97
393	2021-04-01	112.673	393000	1308489.00
394	2021-05-03	107.963	394000	1254791.04
395	2021-06-01	110.853	395000	1289379.83
396	2021-07-01	106.603	396000	1240946.21
397	2021-08-02	111.693	397000	1301197.98
398	2021-09-01	109.983	398000	1282276.87
399	2021-10-01	106.573	399000	1243520.14
400	2021-11-01	107.533	400000	1255721.66
401	2021-12-01	100.033	401000	1169140.06
402	2022-01-03	105.593	402000	1235122.80
403	2022-02-01	100.513	403000	1176701.97
404	2022-03-01	100.733	404000	1180277.50
405	2022-04-01	109.503	405000	1284034.63
406	2022-05-02	106.243	406000	1246807.80
407	2022-06-01	106.823	407000	1254614.35
408	2022-07-01	108.763	408000	1278399.25
409	2022-08-01	108.773	409000	1279516.79
410	2022-09-01	108.123	410000	1272870.72
411	2022-10-03	103.273	411000	1216774.43
412	2022-11-01	99.473	412000	1173002.39
413	2022-12-01	99.143	413000	1170110.97
414	2023-01-03	98.683	414000	1165681.93
415	2023-02-01	100.813	415000	1191842.32
416	2023-03-01	94.393	416000	1116943.11
417	2023-04-03	96.433	417000	1142082.23
418	2023-05-01	97.483	418000	1155517.66
419	2023-06-01	100.903	419000	1197056.73
420	2023-07-03	100.763	420000	1196395.85
421	2023-08-01	100.023	421000	1188609.56
422	2023-09-01	107.413	422000	1277427.61
423	2023-10-02	105.413	423000	1254642.27
424	2023-11-01	108.543	424000	1292896.02
425	2023-12-01	118.353	425000	1410746.58
426	2024-01-02	134.593	426000	1605324.47
427	2024-02-01	134.523	427000	1605489.56
428	2024-03-01	137.623	428000	1643487.09
429	2024-04-01	134.433	429000	1606392.26
430	2024-05-01	133.963	430000	1601776.05
431	2024-06-03	147.903	431000	1769454.60
432	2024-07-01	151.983	432000	1819266.15
433	2024-08-01	175.513	433000	2101924.84
434	2024-09-03	173.453	434000	2078254.50
435	2024-10-01	166.363	435000	1994304.54
436	2024-11-01	162.663	436000	1950950.17
437	2024-12-02	170.523	437000	2046221.57
438	2025-01-02	150.253	438000	1803988.04
439	2025-02-03	144.783	439000	1739313.38
440	2025-03-03	137.153	440000	1648652.33
441	2025-04-01	137.953	441000	1659268.76
442	2025-05-01	138.753	442000	1669890.99
443	2025-06-02	147.963	443000	1781733.25
444	2025-07-01	152.623	444000	1838847.79
445	2025-08-01	139.593	445000	1682858.44
446	2025-09-02	157.553	446000	1900374.58
447	2025-10-01	170.303	447000	2055162.67
448	2025-11-03	166.703	448000	2012719.01
449	2025-12-01	182.953	449000	2209916.35
450	2026-01-02	176.073	450000	2127811.81

股票定投计算器 NGL Ngl能源优先C Ngl能源合作伙伴 Neurogene 天然气服务集团 Natural Ingevity National医疗

定投National医疗

每月定投：National医疗