总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 36 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 34.875 | 2000 | 1968.75 |
| 3 | 1988-10-03 | 39.5 | 3000 | 3229.84 |
| 4 | 1988-11-01 | 39.375 | 4000 | 4219.62 |
| 5 | 1988-12-01 | 39.5 | 5000 | 5233.01 |
| 6 | 1989-01-03 | 38.75 | 6000 | 6133.65 |
| 7 | 1989-02-01 | 41.75 | 7000 | 7608.52 |
| 8 | 1989-03-01 | 42.625 | 8000 | 8767.98 |
| 9 | 1989-04-03 | 42.125 | 9000 | 9665.13 |
| 10 | 1989-05-01 | 42.964 | 10000 | 10857.62 |
| 11 | 1989-06-01 | 41.964 | 11000 | 11604.91 |
| 12 | 1989-07-03 | 47.089 | 12000 | 14022.20 |
| 13 | 1989-08-01 | 52.214 | 13000 | 16548.33 |
| 14 | 1989-09-01 | 44.339 | 14000 | 15052.48 |
| 15 | 1989-10-02 | 44.339 | 15000 | 16052.48 |
| 16 | 1989-11-01 | 42.214 | 16000 | 16283.15 |
| 17 | 1989-12-01 | 47.464 | 17000 | 19308.22 |
| 18 | 1990-01-02 | 50.214 | 18000 | 21426.91 |
| 19 | 1990-02-01 | 50.714 | 19000 | 22640.27 |
| 20 | 1990-03-01 | 49.464 | 20000 | 23082.23 |
| 21 | 1990-04-02 | 47.714 | 21000 | 23265.60 |
| 22 | 1990-05-01 | 45.244 | 22000 | 23061.22 |
| 23 | 1990-06-01 | 48.244 | 23000 | 25590.34 |
| 24 | 1990-07-02 | 50.744 | 24000 | 27916.43 |
| 25 | 1990-08-01 | 54.869 | 25000 | 31185.76 |
| 26 | 1990-09-04 | 54.619 | 26000 | 32043.67 |
| 27 | 1990-10-01 | 53.369 | 27000 | 32310.33 |
| 28 | 1990-11-01 | 55.869 | 28000 | 34823.86 |
| 29 | 1990-12-03 | 59.369 | 29000 | 38005.46 |
| 30 | 1991-01-02 | 63.244 | 30000 | 41486.06 |
| 31 | 1991-02-01 | 67.244 | 31000 | 45109.94 |
| 32 | 1991-03-01 | 66.744 | 32000 | 45774.52 |
| 33 | 1991-04-01 | 63.994 | 33000 | 44888.51 |
| 34 | 1991-05-01 | 67.004 | 34000 | 47999.87 |
| 35 | 1991-06-03 | 67.629 | 35000 | 49447.60 |
| 36 | 1991-07-01 | 69.379 | 36000 | 51727.13 |
| 37 | 1991-08-01 | 71.254 | 37000 | 54125.08 |
| 38 | 1991-09-03 | 73.754 | 38000 | 57024.10 |
| 39 | 1991-10-01 | 77.254 | 39000 | 60730.18 |
| 40 | 1991-11-01 | 78.254 | 40000 | 62516.29 |
| 41 | 1991-12-02 | 84.004 | 41000 | 68109.90 |
| 42 | 1992-01-02 | 92.254 | 42000 | 75798.95 |
| 43 | 1992-02-03 | 87.254 | 43000 | 72690.79 |
| 44 | 1992-03-02 | 83.004 | 44000 | 70150.14 |
| 45 | 1992-04-01 | 82.254 | 45000 | 70516.28 |
| 46 | 1992-05-01 | 85.04 | 46000 | 73904.71 |
| 47 | 1992-06-01 | 93.04 | 47000 | 81857.18 |
| 48 | 1992-07-01 | 91.29 | 48000 | 81317.52 |
| 49 | 1992-08-03 | 92.54 | 49000 | 83430.97 |
| 50 | 1992-09-01 | 94.29 | 50000 | 86008.71 |
| 51 | 1992-10-01 | 96.54 | 51000 | 89061.10 |
| 52 | 1992-11-02 | 87.79 | 52000 | 81988.96 |
| 53 | 1992-12-01 | 91.79 | 53000 | 86724.64 |
| 54 | 1993-01-04 | 90.29 | 54000 | 86307.42 |
| 55 | 1993-02-01 | 96.29 | 55000 | 93042.77 |
| 56 | 1993-03-01 | 92.04 | 56000 | 89936.09 |
| 57 | 1993-04-01 | 90.04 | 57000 | 88981.81 |
| 58 | 1993-05-03 | 96.846 | 58000 | 96707.82 |
| 59 | 1993-06-01 | 92.096 | 59000 | 92964.60 |
| 60 | 1993-07-01 | 88.721 | 60000 | 90557.77 |
| 61 | 1993-08-02 | 83.596 | 61000 | 86326.67 |
| 62 | 1993-09-01 | 85.596 | 62000 | 89392.00 |
| 63 | 1993-10-01 | 91.596 | 63000 | 96658.08 |
| 64 | 1993-11-01 | 95.096 | 64000 | 101351.51 |
| 65 | 1993-12-01 | 94.596 | 65000 | 101818.62 |
| 66 | 1994-01-03 | 101.596 | 66000 | 110353.09 |
| 67 | 1994-02-01 | 111.096 | 67000 | 121671.94 |
| 68 | 1994-03-01 | 105.596 | 68000 | 116648.36 |
| 69 | 1994-04-04 | 105.596 | 69000 | 117648.36 |
| 70 | 1994-05-02 | 110.124 | 70000 | 123693.17 |
| 71 | 1994-06-01 | 103.124 | 71000 | 116830.65 |
| 72 | 1994-07-01 | 106.624 | 72000 | 121795.85 |
| 73 | 1994-08-01 | 109.624 | 73000 | 126222.73 |
| 74 | 1994-09-01 | 98.124 | 74000 | 113981.46 |
| 75 | 1994-10-03 | 97.124 | 75000 | 113819.85 |
| 76 | 1994-11-01 | 96.124 | 76000 | 113647.95 |
| 77 | 1994-12-01 | 93.624 | 77000 | 111692.18 |
| 78 | 1995-01-03 | 96.624 | 78000 | 116271.14 |
| 79 | 1995-02-01 | 97.624 | 79000 | 118474.48 |
| 80 | 1995-03-01 | 103.624 | 80000 | 126755.96 |
| 81 | 1995-04-03 | 101.124 | 81000 | 124697.88 |
| 82 | 1995-05-01 | 106.964 | 82000 | 132899.29 |
| 83 | 1995-06-01 | 110.964 | 83000 | 138869.16 |
| 84 | 1995-07-03 | 110.964 | 84000 | 139869.16 |
| 85 | 1995-08-01 | 119.214 | 85000 | 151268.22 |
| 86 | 1995-09-01 | 118.964 | 86000 | 151951.00 |
| 87 | 1995-10-02 | 126.964 | 87000 | 163169.28 |
| 88 | 1995-11-01 | 131.964 | 88000 | 170595.09 |
| 89 | 1995-12-01 | 130.464 | 89000 | 169655.98 |
| 90 | 1996-01-02 | 143.964 | 90000 | 188211.44 |
| 91 | 1996-02-01 | 134.964 | 91000 | 177445.29 |
| 92 | 1996-03-01 | 140.964 | 92000 | 186333.85 |
| 93 | 1996-04-01 | 131.464 | 93000 | 174776.23 |
| 94 | 1996-05-01 | 134.964 | 94000 | 180429.35 |
| 95 | 1996-06-03 | 141.964 | 95000 | 190787.44 |
| 96 | 1996-07-01 | 147.964 | 96000 | 199850.92 |
| 97 | 1996-08-01 | 149.464 | 97000 | 202876.93 |
| 98 | 1996-09-03 | 159.964 | 98000 | 218129.24 |
| 99 | 1996-10-01 | 160.464 | 99000 | 219811.05 |
| 100 | 1996-11-01 | 169.464 | 100000 | 233139.67 |
| 101 | 1996-12-02 | 187.964 | 101000 | 259591.00 |
| 102 | 1997-01-02 | 183.964 | 102000 | 255066.73 |
| 103 | 1997-02-03 | 191.464 | 103000 | 266465.50 |
| 104 | 1997-03-03 | 199.464 | 104000 | 278599.32 |
| 105 | 1997-04-01 | 207.964 | 105000 | 291471.60 |
| 106 | 1997-05-01 | 203.088 | 106000 | 285637.65 |
| 107 | 1997-06-02 | 219.088 | 107000 | 309141.21 |
| 108 | 1997-07-01 | 226.588 | 108000 | 320723.99 |
| 109 | 1997-08-01 | 213.588 | 109000 | 303323.14 |
| 110 | 1997-09-02 | 208.088 | 110000 | 296512.41 |
| 111 | 1997-10-01 | 229.588 | 111000 | 328148.57 |
| 112 | 1997-11-03 | 227.088 | 112000 | 325575.34 |
| 113 | 1997-12-01 | 260.088 | 113000 | 373887.33 |
| 114 | 1998-01-02 | 290.088 | 114000 | 418013.58 |
| 115 | 1998-02-02 | 301.588 | 115000 | 435584.95 |
| 116 | 1998-03-02 | 301.338 | 116000 | 436223.88 |
| 117 | 1998-04-01 | 343.442 | 117000 | 498174.60 |
| 118 | 1998-05-01 | 342.192 | 118000 | 497361.43 |
| 119 | 1998-06-01 | 322.192 | 119000 | 469292.29 |
| 120 | 1998-07-01 | 288.692 | 120000 | 421497.50 |
| 121 | 1998-08-03 | 266.192 | 121000 | 389646.94 |
| 122 | 1998-09-01 | 284.692 | 122000 | 417726.90 |
| 123 | 1998-10-01 | 252.192 | 123000 | 371039.84 |
| 124 | 1998-11-02 | 251.442 | 124000 | 370936.39 |
| 125 | 1998-12-01 | 240.442 | 125000 | 355708.79 |
| 126 | 1999-01-04 | 290.692 | 126000 | 431048.41 |
| 127 | 1999-02-01 | 257.442 | 127000 | 382744.13 |
| 128 | 1999-03-01 | 240.692 | 128000 | 358841.57 |
| 129 | 1999-04-01 | 232.364 | 129000 | 347425.57 |
| 130 | 1999-05-03 | 212.864 | 130000 | 319269.60 |
| 131 | 1999-06-01 | 218.364 | 131000 | 328518.92 |
| 132 | 1999-07-01 | 231.864 | 132000 | 349829.06 |
| 133 | 1999-08-02 | 233.364 | 133000 | 353092.22 |
| 134 | 1999-09-01 | 250.864 | 134000 | 380570.65 |
| 135 | 1999-10-01 | 252.364 | 135000 | 383846.21 |
| 136 | 1999-11-01 | 256.864 | 136000 | 391690.72 |
| 137 | 1999-12-01 | 276.614 | 137000 | 422807.41 |
| 138 | 2000-01-03 | 282.364 | 138000 | 432596.34 |
| 139 | 2000-02-01 | 266.614 | 139000 | 409466.52 |
| 140 | 2000-03-01 | 271.364 | 140000 | 417761.59 |
| 141 | 2000-04-03 | 283.954 | 141000 | 438143.74 |
| 142 | 2000-05-01 | 294.704 | 142000 | 455731.09 |
| 143 | 2000-06-01 | 340.204 | 143000 | 527092.42 |
| 144 | 2000-07-03 | 373.204 | 144000 | 579220.71 |
| 145 | 2000-08-01 | 421.204 | 145000 | 654717.75 |
| 146 | 2000-09-01 | 427.204 | 146000 | 665044.13 |
| 147 | 2000-10-02 | 456.704 | 147000 | 711967.86 |
| 148 | 2000-11-01 | 443.954 | 148000 | 693091.55 |
| 149 | 2000-12-01 | 412.704 | 149000 | 645304.71 |
| 150 | 2001-01-02 | 371.454 | 150000 | 581806.14 |
| 151 | 2001-02-01 | 415.704 | 151000 | 652114.65 |
| 152 | 2001-03-01 | 423.704 | 152000 | 665664.24 |
| 153 | 2001-04-02 | 419.364 | 153000 | 659845.84 |
| 154 | 2001-05-01 | 401.084 | 154000 | 632083.28 |
| 155 | 2001-06-01 | 433.884 | 155000 | 684774.03 |
| 156 | 2001-07-02 | 459.284 | 156000 | 725861.38 |
| 157 | 2001-08-01 | 472.784 | 157000 | 748197.05 |
| 158 | 2001-09-04 | 421.884 | 158000 | 668646.03 |
| 159 | 2001-10-01 | 426.284 | 159000 | 676619.62 |
| 160 | 2001-11-01 | 433.884 | 160000 | 689682.72 |
| 161 | 2001-12-03 | 396.984 | 161000 | 632028.12 |
| 162 | 2002-01-02 | 419.884 | 162000 | 669486.63 |
| 163 | 2002-02-01 | 382.884 | 163000 | 611491.75 |
| 164 | 2002-03-01 | 402.584 | 164000 | 643953.99 |
| 165 | 2002-04-01 | 428.574 | 165000 | 686526.34 |
| 166 | 2002-05-01 | 336.074 | 166000 | 539351.96 |
| 167 | 2002-06-03 | 340.574 | 167000 | 547573.84 |
| 168 | 2002-07-01 | 343.074 | 168000 | 552593.33 |
| 169 | 2002-08-01 | 258.574 | 169000 | 417488.18 |
| 170 | 2002-09-03 | 321.874 | 170000 | 520691.04 |
| 171 | 2002-10-01 | 286.574 | 171000 | 464586.73 |
| 172 | 2002-11-01 | 308.574 | 172000 | 501252.59 |
| 173 | 2002-12-02 | 341.374 | 173000 | 555533.44 |
| 174 | 2003-01-02 | 316.574 | 174000 | 516175.27 |
| 175 | 2003-02-03 | 285.074 | 175000 | 465814.38 |
| 176 | 2003-03-03 | 313.374 | 176000 | 513056.93 |
| 177 | 2003-04-01 | 356.804 | 177000 | 585160.67 |
| 178 | 2003-05-01 | 394.704 | 178000 | 648316.89 |
| 179 | 2003-06-02 | 381.304 | 179000 | 627306.86 |
| 180 | 2003-07-01 | 377.804 | 180000 | 622548.79 |
| 181 | 2003-08-01 | 357.904 | 181000 | 590757.40 |
| 182 | 2003-09-02 | 392.104 | 182000 | 648208.02 |
| 183 | 2003-10-01 | 403.804 | 183000 | 668549.91 |
| 184 | 2003-11-03 | 391.304 | 184000 | 648854.54 |
| 185 | 2003-12-01 | 411.304 | 185000 | 683018.24 |
| 186 | 2004-01-02 | 440.204 | 186000 | 732010.06 |
| 187 | 2004-02-02 | 432.604 | 187000 | 720372.11 |
| 188 | 2004-03-01 | 500.704 | 188000 | 834772.22 |
| 189 | 2004-04-01 | 491.654 | 189000 | 820684.09 |
| 190 | 2004-05-03 | 509.454 | 190000 | 851396.40 |
| 191 | 2004-06-01 | 499.254 | 191000 | 835350.22 |
| 192 | 2004-07-01 | 555.754 | 192000 | 930885.85 |
| 193 | 2004-08-02 | 536.354 | 193000 | 899390.92 |
| 194 | 2004-09-01 | 568.554 | 194000 | 954385.83 |
| 195 | 2004-10-01 | 580.454 | 195000 | 975361.40 |
| 196 | 2004-11-01 | 532.854 | 196000 | 896377.11 |
| 197 | 2004-12-01 | 572.454 | 197000 | 963992.98 |
| 198 | 2005-01-03 | 565.254 | 198000 | 952868.43 |
| 199 | 2005-02-01 | 567.154 | 199000 | 957071.33 |
| 200 | 2005-03-01 | 606.854 | 200000 | 1025065.00 |
| 201 | 2005-04-01 | 601.154 | 201000 | 1016436.87 |
| 202 | 2005-05-02 | 545.454 | 202000 | 923258.78 |
| 203 | 2005-06-01 | 565.154 | 203000 | 957603.85 |
| 204 | 2005-07-01 | 553.554 | 204000 | 938948.66 |
| 205 | 2005-08-01 | 561.554 | 205000 | 953518.41 |
| 206 | 2005-09-01 | 574.454 | 206000 | 976422.61 |
| 207 | 2005-10-03 | 537.654 | 207000 | 914872.17 |
| 208 | 2005-11-01 | 563.854 | 208000 | 960454.09 |
| 209 | 2005-12-01 | 593.554 | 209000 | 1012044.29 |
| 210 | 2006-01-03 | 612.754 | 210000 | 1045781.41 |
| 211 | 2006-02-01 | 605.054 | 211000 | 1033639.90 |
| 212 | 2006-03-01 | 639.954 | 212000 | 1094261.08 |
| 213 | 2006-04-03 | 686.414 | 213000 | 1174703.30 |
| 214 | 2006-05-01 | 700.114 | 214000 | 1199148.97 |
| 215 | 2006-06-01 | 687.314 | 215000 | 1178225.24 |
| 216 | 2006-07-03 | 697.814 | 216000 | 1197224.83 |
| 217 | 2006-08-01 | 680.814 | 217000 | 1169058.28 |
| 218 | 2006-09-01 | 794.814 | 218000 | 1365813.14 |
| 219 | 2006-10-02 | 796.814 | 219000 | 1370249.95 |
| 220 | 2006-11-01 | 817.314 | 220000 | 1406503.00 |
| 221 | 2006-12-01 | 834.514 | 221000 | 1437102.21 |
| 222 | 2007-01-03 | 887.914 | 222000 | 1530061.43 |
| 223 | 2007-02-01 | 931.814 | 223000 | 1606710.31 |
| 224 | 2007-03-01 | 899.614 | 224000 | 1552188.42 |
| 225 | 2007-04-02 | 973.394 | 225000 | 1680487.98 |
| 226 | 2007-05-01 | 1051.594 | 226000 | 1816494.11 |
| 227 | 2007-06-01 | 1114.494 | 227000 | 1926145.82 |
| 228 | 2007-07-02 | 1169.594 | 228000 | 2022373.46 |
| 229 | 2007-08-01 | 1124.394 | 229000 | 1945217.04 |
| 230 | 2007-09-04 | 1241.094 | 230000 | 2148109.64 |
| 231 | 2007-10-01 | 1303.694 | 231000 | 2257458.93 |
| 232 | 2007-11-01 | 1280.294 | 232000 | 2217939.81 |
| 233 | 2007-12-03 | 1392.394 | 233000 | 2413138.21 |
| 234 | 2008-01-02 | 1341.494 | 234000 | 2325924.15 |
| 235 | 2008-02-01 | 1312.894 | 235000 | 2277336.58 |
| 236 | 2008-03-03 | 1445.494 | 236000 | 2508343.59 |
| 237 | 2008-04-01 | 1449.774 | 237000 | 2516770.61 |
| 238 | 2008-05-01 | 1457.374 | 238000 | 2530964.02 |
| 239 | 2008-06-02 | 1370.574 | 239000 | 2381221.88 |
| 240 | 2008-07-01 | 1415.574 | 240000 | 2460404.44 |
| 241 | 2008-08-01 | 1377.974 | 241000 | 2396052.00 |
| 242 | 2008-09-02 | 1195.974 | 242000 | 2080586.33 |
| 243 | 2008-10-01 | 1141.374 | 243000 | 1986600.98 |
| 244 | 2008-11-03 | 1125.174 | 244000 | 1959404.32 |
| 245 | 2008-12-01 | 1069.174 | 245000 | 1862884.61 |
| 246 | 2009-01-02 | 1139.574 | 246000 | 1986546.66 |
| 247 | 2009-02-02 | 1158.574 | 247000 | 2020668.15 |
| 248 | 2009-03-02 | 1006.174 | 248000 | 1755867.41 |
| 249 | 2009-04-01 | 1105.254 | 249000 | 1929771.24 |
| 250 | 2009-05-01 | 1061.454 | 250000 | 1854296.53 |
| 251 | 2009-06-01 | 1159.654 | 251000 | 2026846.05 |
| 252 | 2009-07-01 | 1202.454 | 252000 | 2102651.99 |
| 253 | 2009-08-03 | 1283.054 | 253000 | 2244591.89 |
| 254 | 2009-09-01 | 1312.854 | 254000 | 2297724.41 |
| 255 | 2009-10-01 | 1335.854 | 255000 | 2338978.44 |
| 256 | 2009-11-02 | 1354.054 | 256000 | 2371845.25 |
| 257 | 2009-12-01 | 1485.654 | 257000 | 2603364.00 |
| 258 | 2010-01-04 | 1416.654 | 258000 | 2483452.86 |
| 259 | 2010-02-01 | 1501.254 | 259000 | 2632760.15 |
| 260 | 2010-03-01 | 1544.654 | 260000 | 2709871.05 |
| 261 | 2010-04-01 | 1695.794 | 261000 | 2976024.22 |
| 262 | 2010-05-03 | 1810.794 | 262000 | 3178842.83 |
| 263 | 2010-06-01 | 1647.194 | 263000 | 2892643.58 |
| 264 | 2010-07-01 | 1760.394 | 264000 | 3092434.52 |
| 265 | 2010-08-02 | 1899.994 | 265000 | 3338665.91 |
| 266 | 2010-09-01 | 1886.994 | 266000 | 3316822.33 |
| 267 | 2010-10-01 | 2117.394 | 267000 | 3722802.88 |
| 268 | 2010-11-01 | 2215.394 | 268000 | 3896106.52 |
| 269 | 2010-12-01 | 2159.594 | 269000 | 3798973.75 |
| 270 | 2011-01-03 | 2355.794 | 270000 | 4145112.07 |
| 271 | 2011-02-01 | 2424.194 | 271000 | 4266464.56 |
| 272 | 2011-03-01 | 2624.594 | 272000 | 4620158.89 |
| 273 | 2011-04-01 | 2682.354 | 273000 | 4722835.72 |
| 274 | 2011-05-02 | 2761.154 | 274000 | 4862579.32 |
| 275 | 2011-06-01 | 2656.754 | 275000 | 4679723.84 |
| 276 | 2011-07-01 | 2701.154 | 276000 | 4758931.96 |
| 277 | 2011-08-01 | 2589.954 | 277000 | 4564018.21 |
| 278 | 2011-09-01 | 2301.954 | 278000 | 4057504.46 |
| 279 | 2011-10-03 | 2102.354 | 279000 | 3706682.54 |
| 280 | 2011-11-01 | 2255.954 | 280000 | 3978496.32 |
| 281 | 2011-12-01 | 2386.354 | 281000 | 4209463.74 |
| 282 | 2012-01-03 | 2507.554 | 282000 | 4424257.25 |
| 283 | 2012-02-01 | 2582.954 | 283000 | 4558290.88 |
| 284 | 2012-03-01 | 3022.554 | 284000 | 5335078.86 |
| 285 | 2012-04-02 | 3133.694 | 285000 | 5532250.92 |
| 286 | 2012-05-01 | 3143.294 | 286000 | 5550198.85 |
| 287 | 2012-06-01 | 2834.094 | 287000 | 5005236.08 |
| 288 | 2012-07-02 | 3167.694 | 288000 | 5595400.30 |
| 289 | 2012-08-01 | 3287.894 | 289000 | 5808721.03 |
| 290 | 2012-09-04 | 3359.694 | 290000 | 5936570.06 |
| 291 | 2012-10-01 | 3392.094 | 291000 | 5994820.77 |
| 292 | 2012-11-01 | 3381.894 | 292000 | 5977794.39 |
| 293 | 2012-12-03 | 3438.694 | 293000 | 6079193.38 |
| 294 | 2013-01-02 | 3535.894 | 294000 | 6252031.17 |
| 295 | 2013-02-01 | 4030.094 | 295000 | 7126856.52 |
| 296 | 2013-03-01 | 3730.293 | 296000 | 6597685.58 |
| 297 | 2013-04-01 | 3528.574 | 297000 | 6241909.71 |
| 298 | 2013-05-01 | 3724.974 | 298000 | 6590333.65 |
| 299 | 2013-06-03 | 3507.974 | 299000 | 6207410.86 |
| 300 | 2013-07-01 | 3448.974 | 300000 | 6104009.50 |
| 301 | 2013-08-01 | 3742.374 | 301000 | 6624270.13 |
| 302 | 2013-09-03 | 3593.374 | 302000 | 6361529.45 |
| 303 | 2013-10-01 | 3647.573 | 303000 | 6458480.65 |
| 304 | 2013-11-01 | 3612.174 | 304000 | 6396802.33 |
| 305 | 2013-12-02 | 3839.974 | 305000 | 6801213.56 |
| 306 | 2014-01-02 | 3954.174 | 306000 | 7004480.19 |
| 307 | 2014-02-03 | 4234.973 | 307000 | 7502891.54 |
| 308 | 2014-03-03 | 4975.973 | 308000 | 8816684.47 |
| 309 | 2014-04-01 | 4886.873 | 309000 | 8659812.52 |
| 310 | 2014-05-01 | 4774.873 | 310000 | 8462342.25 |
| 311 | 2014-06-02 | 4599.873 | 311000 | 8153195.80 |
| 312 | 2014-07-01 | 4994.873 | 312000 | 8854326.51 |
| 313 | 2014-08-01 | 4872.873 | 313000 | 8639059.18 |
| 314 | 2014-09-02 | 4904.873 | 314000 | 8696791.60 |
| 315 | 2014-10-01 | 5147.873 | 315000 | 9128652.99 |
| 316 | 2014-11-03 | 4776.873 | 316000 | 8471763.75 |
| 317 | 2014-12-01 | 4942.873 | 317000 | 8767164.03 |
| 318 | 2015-01-02 | 4614.874 | 318000 | 8186392.86 |
| 319 | 2015-02-02 | 4838.873 | 319000 | 8584747.98 |
| 320 | 2015-03-02 | 5116.873 | 320000 | 9078953.72 |
| 321 | 2015-04-01 | 5904.874 | 321000 | 10478117.13 |
| 322 | 2015-05-01 | 6157.874 | 322000 | 10928062.13 |
| 323 | 2015-06-01 | 6135.874 | 323000 | 10890019.86 |
| 324 | 2015-07-01 | 5985.874 | 324000 | 10624798.13 |
| 325 | 2015-08-03 | 6464.874 | 325000 | 11476012.87 |
| 326 | 2015-09-01 | 5861.874 | 326000 | 10406607.51 |
| 327 | 2015-10-01 | 5930.875 | 327000 | 10530105.25 |
| 328 | 2015-11-02 | 5807.874 | 328000 | 10312720.36 |
| 329 | 2015-12-01 | 6060.874 | 329000 | 10762958.46 |
| 330 | 2016-01-04 | 6171.874 | 330000 | 10961073.33 |
| 331 | 2016-02-01 | 6025.875 | 331000 | 10702783.24 |
| 332 | 2016-03-01 | 5756.874 | 332000 | 10226000.45 |
| 333 | 2016-04-01 | 6032.274 | 333000 | 10716196.59 |
| 334 | 2016-05-02 | 6123.274 | 334000 | 10878856.00 |
| 335 | 2016-06-01 | 6159.274 | 335000 | 10943815.06 |
| 336 | 2016-07-01 | 5968.274 | 336000 | 10605445.73 |
| 337 | 2016-08-01 | 6243.274 | 337000 | 11095112.57 |
| 338 | 2016-09-01 | 5216.974 | 338000 | 9272243.55 |
| 339 | 2016-10-03 | 4694.973 | 339000 | 8345479.60 |
| 340 | 2016-11-01 | 4159.973 | 340000 | 7395498.28 |
| 341 | 2016-12-01 | 3937.974 | 341000 | 7001833.89 |
| 342 | 2017-01-03 | 4174.973 | 342000 | 7424225.10 |
| 343 | 2017-02-01 | 4251.973 | 343000 | 7562151.81 |
| 344 | 2017-03-01 | 4085.974 | 344000 | 7267921.90 |
| 345 | 2017-04-03 | 4067.374 | 345000 | 7235837.17 |
| 346 | 2017-05-01 | 4461.373 | 346000 | 7937759.34 |
| 347 | 2017-06-01 | 4930.373 | 347000 | 8773213.02 |
| 348 | 2017-07-03 | 4888.373 | 348000 | 8699477.30 |
| 349 | 2017-08-01 | 4862.373 | 349000 | 8654207.02 |
| 350 | 2017-09-01 | 5388.974 | 350000 | 9592468.33 |
| 351 | 2017-10-02 | 5555.974 | 351000 | 9890731.26 |
| 352 | 2017-11-01 | 5633.974 | 352000 | 10030586.67 |
| 353 | 2017-12-01 | 5863.974 | 353000 | 10441072.92 |
| 354 | 2018-01-02 | 6080.974 | 354000 | 10828451.31 |
| 355 | 2018-02-01 | 5851.974 | 355000 | 10421668.72 |
| 356 | 2018-03-01 | 5688.974 | 356000 | 10132385.13 |
| 357 | 2018-04-02 | 5564.274 | 357000 | 9911287.36 |
| 358 | 2018-05-01 | 5495.274 | 358000 | 9789382.05 |
| 359 | 2018-06-01 | 5506.274 | 359000 | 9809977.66 |
| 360 | 2018-07-02 | 5399.274 | 360000 | 9620346.46 |
| 361 | 2018-08-01 | 5686.274 | 361000 | 10132718.81 |
| 362 | 2018-09-04 | 5636.374 | 362000 | 10044798.95 |
| 363 | 2018-10-01 | 5413.375 | 363000 | 9648383.85 |
| 364 | 2018-11-01 | 5141.373 | 364000 | 9164588.38 |
| 365 | 2018-12-03 | 5360.375 | 365000 | 9555963.32 |
| 366 | 2019-01-02 | 5435.375 | 366000 | 9690666.14 |
| 367 | 2019-02-01 | 5617.374 | 367000 | 10016150.02 |
| 368 | 2019-03-01 | 5716.374 | 368000 | 10193673.57 |
| 369 | 2019-04-01 | 6047.074 | 369000 | 10784391.44 |
| 370 | 2019-05-01 | 5747.074 | 370000 | 10250369.47 |
| 371 | 2019-06-03 | 5687.074 | 371000 | 10144354.63 |
| 372 | 2019-07-01 | 5986.075 | 372000 | 10678699.58 |
| 373 | 2019-08-01 | 5691.074 | 373000 | 10153440.38 |
| 374 | 2019-09-03 | 6168.575 | 374000 | 11006349.51 |
| 375 | 2019-10-01 | 5933.574 | 375000 | 10588046.33 |
| 376 | 2019-11-01 | 6524.574 | 376000 | 11643644.35 |
| 377 | 2019-12-02 | 6480.574 | 377000 | 11566122.69 |
| 378 | 2020-01-02 | 6714.574 | 378000 | 11984751.24 |
| 379 | 2020-02-03 | 6974.574 | 379000 | 12449821.68 |
| 380 | 2020-03-02 | 6990.573 | 380000 | 12479380.37 |
| 381 | 2020-04-01 | 6931.874 | 381000 | 12375592.52 |
| 382 | 2020-05-01 | 7299.874 | 382000 | 13033589.18 |
| 383 | 2020-06-01 | 7526.873 | 383000 | 13439885.45 |
| 384 | 2020-07-01 | 7524.874 | 384000 | 13437316.06 |
| 385 | 2020-08-03 | 7498.874 | 385000 | 13391887.34 |
| 386 | 2020-09-01 | 7597.673 | 386000 | 13569327.84 |
| 387 | 2020-10-01 | 7933.673 | 387000 | 14170418.71 |
| 388 | 2020-11-02 | 7511.673 | 388000 | 13417679.97 |
| 389 | 2020-12-01 | 7759.673 | 389000 | 13861668.45 |
| 390 | 2021-01-04 | 8151.673 | 390000 | 14562926.57 |
| 391 | 2021-02-01 | 8049.674 | 391000 | 14381705.83 |
| 392 | 2021-03-01 | 8291.673 | 392000 | 14815066.00 |
| 393 | 2021-04-01 | 7866.874 | 393000 | 14057060.52 |
| 394 | 2021-05-03 | 8634.872 | 394000 | 15430371.09 |
| 395 | 2021-06-01 | 9019.873 | 395000 | 16119361.41 |
| 396 | 2021-07-01 | 9542.872 | 396000 | 17055009.81 |
| 397 | 2021-08-02 | 10400.87 | 397000 | 18589422.84 |
| 398 | 2021-09-01 | 11236.87 | 398000 | 20084601.46 |
| 399 | 2021-10-01 | 10743.871 | 399000 | 19204422.94 |
| 400 | 2021-11-01 | 12099.87 | 400000 | 21629240.04 |
| 401 | 2021-12-01 | 11883.871 | 401000 | 21244128.94 |
| 402 | 2022-01-03 | 12034.87 | 402000 | 21515061.37 |
| 403 | 2022-02-01 | 11415.87 | 403000 | 20409458.39 |
| 404 | 2022-03-01 | 11515.87 | 404000 | 20589239.84 |
| 405 | 2022-04-01 | 12549.07 | 405000 | 22437499.55 |
| 406 | 2022-05-02 | 12642.07 | 406000 | 22604781.79 |
| 407 | 2022-06-01 | 12291.07 | 407000 | 21978172.67 |
| 408 | 2022-07-01 | 12422.07 | 408000 | 22213419.21 |
| 409 | 2022-08-01 | 12867.07 | 409000 | 23010178.01 |
| 410 | 2022-09-01 | 11768.871 | 410000 | 21047269.02 |
| 411 | 2022-10-03 | 11570.871 | 411000 | 20694168.85 |
| 412 | 2022-11-01 | 11958.871 | 412000 | 21389095.65 |
| 413 | 2022-12-01 | 13928.871 | 413000 | 24913548.52 |
| 414 | 2023-01-03 | 15011.872 | 414000 | 26851632.87 |
| 415 | 2023-02-01 | 15223.872 | 415000 | 27231835.82 |
| 416 | 2023-03-01 | 15601.871 | 416000 | 27908984.88 |
| 417 | 2023-04-03 | 17512.869 | 417000 | 31328421.96 |
| 418 | 2023-05-01 | 18294.869 | 418000 | 32728326.15 |
| 419 | 2023-06-01 | 17350.869 | 419000 | 31040571.79 |
| 420 | 2023-07-03 | 17495.869 | 420000 | 31300975.68 |
| 421 | 2023-08-01 | 17725.869 | 421000 | 31713457.06 |
| 422 | 2023-09-01 | 20571.475 | 422000 | 36805547.59 |
| 423 | 2023-10-02 | 20000.471 | 423000 | 35784933.20 |
| 424 | 2023-11-01 | 21176.475 | 424000 | 37890044.87 |
| 425 | 2023-12-01 | 21720.473 | 425000 | 38864394.25 |
| 426 | 2024-01-02 | 22062.473 | 426000 | 39477334.09 |
| 427 | 2024-02-01 | 24798.473 | 427000 | 44373976.84 |
| 428 | 2024-03-01 | 26486.475 | 428000 | 47395459.66 |
| 429 | 2024-04-01 | 27522.27 | 429000 | 49249933.18 |
| 430 | 2024-05-01 | 27854.271 | 430000 | 49845034.87 |
| 431 | 2024-06-03 | 29136.268 | 431000 | 52140160.08 |
| 432 | 2024-07-01 | 31096.268 | 432000 | 55648634.47 |
| 433 | 2024-08-01 | 28504.271 | 433000 | 51011100.56 |
| 434 | 2024-09-03 | 29470.268 | 434000 | 52740843.95 |
| 435 | 2024-10-01 | 25820.271 | 435000 | 46209703.75 |
| 436 | 2024-11-01 | 24606.273 | 436000 | 44038050.80 |
| 437 | 2024-12-02 | 23952.271 | 437000 | 42868578.00 |
| 438 | 2025-01-02 | 19722.27 | 438000 | 35298933.54 |
| 439 | 2025-02-03 | 18748.271 | 439000 | 33556669.40 |
| 440 | 2025-03-03 | 20092.271 | 440000 | 35963233.29 |
| 441 | 2025-04-01 | 16272.671 | 441000 | 29127516.53 |
| 442 | 2025-05-01 | 15786.671 | 442000 | 28258593.39 |
| 443 | 2025-06-02 | 17232.67 | 443000 | 30847973.03 |
| 444 | 2025-07-01 | 16630.67 | 444000 | 29771340.85 |
| 445 | 2025-08-01 | 12304.672 | 445000 | 22028169.33 |
| 446 | 2025-09-02 | 14059.672 | 446000 | 25171019.61 |
| 447 | 2025-10-01 | 14617.671 | 447000 | 26171004.78 |
| 448 | 2025-11-03 | 12605.671 | 448000 | 22569785.13 |
| 449 | 2025-12-01 | 12469.672 | 449000 | 22327286.14 |
| 450 | 2026-01-02 | 13261.671 | 450000 | 23746381.84 |