总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-07-23 | 2.96 | 1000 | 1000.00 |
| 2 | 2020-08-03 | 2.89 | 2000 | 1976.35 |
| 3 | 2020-09-01 | 2.84 | 3000 | 2942.16 |
| 4 | 2020-10-01 | 2.73 | 4000 | 3828.20 |
| 5 | 2020-11-02 | 3.04 | 5000 | 5262.91 |
| 6 | 2020-12-01 | 4.38 | 6000 | 8582.74 |
| 7 | 2021-01-04 | 4.25 | 7000 | 9328.00 |
| 8 | 2021-02-01 | 4.1 | 8000 | 9998.78 |
| 9 | 2021-03-01 | 5.15 | 9000 | 13559.44 |
| 10 | 2021-04-01 | 5.513 | 10000 | 15515.18 |
| 11 | 2021-05-03 | 5.583 | 11000 | 16712.18 |
| 12 | 2021-06-01 | 6.033 | 12000 | 19059.22 |
| 13 | 2021-07-01 | 5.803 | 13000 | 19332.61 |
| 14 | 2021-08-02 | 5.733 | 14000 | 20099.40 |
| 15 | 2021-09-01 | 6.026 | 15000 | 22126.64 |
| 16 | 2021-10-01 | 6.276 | 16000 | 24044.60 |
| 17 | 2021-11-01 | 6.336 | 17000 | 25274.47 |
| 18 | 2021-12-01 | 5.716 | 18000 | 23801.28 |
| 19 | 2022-01-03 | 6.356 | 19000 | 27466.22 |
| 20 | 2022-02-01 | 6.956 | 20000 | 31059.00 |
| 21 | 2022-03-01 | 5.936 | 21000 | 27504.64 |
| 22 | 2022-04-01 | 6.142 | 22000 | 29459.14 |
| 23 | 2022-05-02 | 5.792 | 23000 | 28780.42 |
| 24 | 2022-06-01 | 6.162 | 24000 | 31618.95 |
| 25 | 2022-07-01 | 5.802 | 25000 | 30771.69 |
| 26 | 2022-08-01 | 6.682 | 26000 | 36438.89 |
| 27 | 2022-09-01 | 5.72 | 27000 | 32192.82 |
| 28 | 2022-10-03 | 5.227 | 28000 | 30418.16 |
| 29 | 2022-11-01 | 5.534 | 29000 | 33204.73 |
| 30 | 2022-12-01 | 6.342 | 30000 | 39052.83 |
| 31 | 2023-01-03 | 6.5 | 31000 | 41025.77 |
| 32 | 2023-02-01 | 7.652 | 32000 | 49296.80 |
| 33 | 2023-03-01 | 7.067 | 33000 | 46528.03 |
| 34 | 2023-04-03 | 6.844 | 34000 | 46059.83 |
| 35 | 2023-05-01 | 6.704 | 35000 | 46117.64 |
| 36 | 2023-06-01 | 6.807 | 36000 | 47826.19 |
| 37 | 2023-07-03 | 6.472 | 37000 | 46472.47 |
| 38 | 2023-08-01 | 6.342 | 38000 | 46538.99 |
| 39 | 2023-09-01 | 6.306 | 39000 | 47274.82 |
| 40 | 2023-10-02 | 5.99 | 40000 | 45905.83 |
| 41 | 2023-11-01 | 4.82 | 41000 | 37939.25 |
| 42 | 2023-12-01 | 5.869 | 42000 | 47196.15 |
| 43 | 2024-01-02 | 6.027 | 43000 | 49466.72 |
| 44 | 2024-02-01 | 6.148 | 44000 | 51459.83 |
| 45 | 2024-03-01 | 6.715 | 45000 | 57205.72 |
| 46 | 2024-04-01 | 7.309 | 46000 | 63266.07 |
| 47 | 2024-05-01 | 8.275 | 47000 | 72627.68 |
| 48 | 2024-06-03 | 8.824 | 48000 | 78446.12 |
| 49 | 2024-07-01 | 8.619 | 49000 | 77623.65 |
| 50 | 2024-08-01 | 9.297 | 50000 | 84729.79 |
| 51 | 2024-09-03 | 9.375 | 51000 | 86440.66 |
| 52 | 2024-10-01 | 9.691 | 52000 | 90354.29 |
| 53 | 2024-11-01 | 10.276 | 53000 | 96808.55 |
| 54 | 2024-12-02 | 10.862 | 54000 | 103329.16 |
| 55 | 2025-01-02 | 10.499 | 55000 | 100875.98 |
| 56 | 2025-02-03 | 11.094 | 56000 | 107592.83 |
| 57 | 2025-03-03 | 12.627 | 57000 | 123460.30 |
| 58 | 2025-04-01 | 12.71 | 58000 | 125271.83 |
| 59 | 2025-05-01 | 13.435 | 59000 | 133417.55 |
| 60 | 2025-06-02 | 15.005 | 60000 | 150008.59 |
| 61 | 2025-07-01 | 14.476 | 61000 | 145720.05 |
| 62 | 2025-08-01 | 14.336 | 62000 | 145310.76 |
| 63 | 2025-09-02 | 14.647 | 63000 | 149463.08 |
| 64 | 2025-10-01 | 15.056 | 64000 | 154636.66 |
| 65 | 2025-11-03 | 16.19 | 65000 | 167283.71 |
| 66 | 2025-12-01 | 17.314 | 66000 | 179897.48 |
| 67 | 2026-01-02 | 18.363 | 67000 | 191796.89 |