总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-04-24 | 10.5 | 1000 | 1000.00 |
| 2 | 1992-05-01 | 10.25 | 2000 | 1976.19 |
| 3 | 1992-06-01 | 9.75 | 3000 | 2879.79 |
| 4 | 1992-07-01 | 10.25 | 4000 | 4027.47 |
| 5 | 1992-08-03 | 11.875 | 5000 | 5665.97 |
| 6 | 1992-09-01 | 12 | 6000 | 6725.62 |
| 7 | 1992-10-01 | 9.25 | 7000 | 6184.33 |
| 8 | 1992-11-02 | 10.5 | 8000 | 8020.05 |
| 9 | 1992-12-01 | 11 | 9000 | 9401.96 |
| 10 | 1993-01-04 | 10.5 | 10000 | 9974.59 |
| 11 | 1993-02-01 | 9.75 | 11000 | 10262.12 |
| 12 | 1993-03-01 | 9 | 12000 | 10472.73 |
| 13 | 1993-04-01 | 9.75 | 13000 | 12345.46 |
| 14 | 1993-05-03 | 9.25 | 14000 | 12712.36 |
| 15 | 1993-06-01 | 10 | 15000 | 14743.09 |
| 16 | 1993-07-01 | 10 | 16000 | 15743.09 |
| 17 | 1993-08-02 | 9.25 | 17000 | 15562.36 |
| 18 | 1993-09-01 | 9.75 | 18000 | 17403.57 |
| 19 | 1993-10-01 | 8.25 | 19000 | 15726.09 |
| 20 | 1993-11-01 | 9 | 20000 | 18155.74 |
| 21 | 1993-12-01 | 9.125 | 21000 | 19407.90 |
| 22 | 1994-01-03 | 8.75 | 22000 | 19610.32 |
| 23 | 1994-02-01 | 9.5 | 23000 | 22291.20 |
| 24 | 1994-03-01 | 9.75 | 24000 | 23877.81 |
| 25 | 1994-04-04 | 10 | 25000 | 25490.06 |
| 26 | 1994-05-02 | 10.875 | 26000 | 28720.44 |
| 27 | 1994-06-01 | 11.75 | 27000 | 32031.28 |
| 28 | 1994-07-01 | 10.5 | 28000 | 29623.70 |
| 29 | 1994-08-01 | 10.5 | 29000 | 30623.70 |
| 30 | 1994-09-01 | 12.375 | 30000 | 37092.22 |
| 31 | 1994-10-03 | 12 | 31000 | 36968.21 |
| 32 | 1994-11-01 | 11.125 | 32000 | 35272.61 |
| 33 | 1994-12-01 | 11 | 33000 | 35876.29 |
| 34 | 1995-01-03 | 11.25 | 34000 | 37691.66 |
| 35 | 1995-02-01 | 14.25 | 35000 | 48742.77 |
| 36 | 1995-03-01 | 14.25 | 36000 | 49742.77 |
| 37 | 1995-04-03 | 17.75 | 37000 | 62960.29 |
| 38 | 1995-05-01 | 18.75 | 38000 | 67507.35 |
| 39 | 1995-06-01 | 14.125 | 39000 | 51855.54 |
| 40 | 1995-07-03 | 17.375 | 40000 | 64786.90 |
| 41 | 1995-08-01 | 17.375 | 41000 | 65786.90 |
| 42 | 1995-09-01 | 17.984 | 42000 | 69092.76 |
| 43 | 1995-10-02 | 15.625 | 43000 | 61029.71 |
| 44 | 1995-11-01 | 9.25 | 44000 | 37129.59 |
| 45 | 1995-12-01 | 9 | 45000 | 37126.09 |
| 46 | 1996-01-02 | 7.5 | 46000 | 31938.41 |
| 47 | 1996-02-01 | 8.25 | 47000 | 36132.25 |
| 48 | 1996-03-01 | 9.25 | 48000 | 41511.91 |
| 49 | 1996-04-01 | 9.25 | 49000 | 42511.91 |
| 50 | 1996-05-01 | 10 | 50000 | 46958.82 |
| 51 | 1996-06-03 | 13.5 | 51000 | 64394.41 |
| 52 | 1996-07-01 | 11 | 52000 | 53469.52 |
| 53 | 1996-08-01 | 9.688 | 53000 | 48092.07 |
| 54 | 1996-09-03 | 10.125 | 54000 | 51261.37 |
| 55 | 1996-10-01 | 8.625 | 55000 | 44667.09 |
| 56 | 1996-11-01 | 8.375 | 56000 | 44372.40 |
| 57 | 1996-12-02 | 8.375 | 57000 | 45372.40 |
| 58 | 1997-01-02 | 8.5 | 58000 | 47049.60 |
| 59 | 1997-02-03 | 8.125 | 59000 | 45973.88 |
| 60 | 1997-03-03 | 7.25 | 60000 | 42022.85 |
| 61 | 1997-04-01 | 7.625 | 61000 | 45196.44 |
| 62 | 1997-05-01 | 8 | 62000 | 48419.22 |
| 63 | 1997-06-02 | 9.063 | 63000 | 55852.92 |
| 64 | 1997-07-01 | 9.75 | 64000 | 61086.72 |
| 65 | 1997-08-01 | 10 | 65000 | 63653.05 |
| 66 | 1997-09-02 | 10.188 | 66000 | 65849.73 |
| 67 | 1997-10-01 | 12.75 | 67000 | 83409.11 |
| 68 | 1997-11-03 | 13.625 | 68000 | 90133.26 |
| 69 | 1997-12-01 | 13.5 | 69000 | 90306.35 |
| 70 | 1998-01-02 | 12.5 | 70000 | 84616.99 |
| 71 | 1998-02-02 | 12.75 | 71000 | 87309.33 |
| 72 | 1998-03-02 | 11.5 | 72000 | 79749.60 |
| 73 | 1998-04-01 | 13.125 | 73000 | 92018.56 |
| 74 | 1998-05-01 | 13.25 | 74000 | 93894.93 |
| 75 | 1998-06-01 | 13 | 75000 | 93123.32 |
| 76 | 1998-07-01 | 12.938 | 76000 | 93679.20 |
| 77 | 1998-08-03 | 13.375 | 77000 | 97843.35 |
| 78 | 1998-09-01 | 12 | 78000 | 88784.69 |
| 79 | 1998-10-01 | 11.375 | 79000 | 85160.49 |
| 80 | 1998-11-02 | 13.063 | 80000 | 98797.93 |
| 81 | 1998-12-01 | 11.25 | 81000 | 86085.87 |
| 82 | 1999-01-04 | 13.25 | 82000 | 102390.02 |
| 83 | 1999-02-01 | 15.625 | 83000 | 121742.95 |
| 84 | 1999-03-01 | 14.125 | 84000 | 111055.63 |
| 85 | 1999-04-01 | 14.75 | 85000 | 116969.59 |
| 86 | 1999-05-03 | 14.75 | 86000 | 117969.59 |
| 87 | 1999-06-01 | 15 | 87000 | 120969.08 |
| 88 | 1999-07-01 | 15 | 88000 | 121969.08 |
| 89 | 1999-08-02 | 14.625 | 89000 | 119919.85 |
| 90 | 1999-09-01 | 14.375 | 90000 | 118869.94 |
| 91 | 1999-10-01 | 13.125 | 91000 | 109533.42 |
| 92 | 1999-11-01 | 14.063 | 92000 | 118361.41 |
| 93 | 1999-12-01 | 14.25 | 93000 | 120935.30 |
| 94 | 2000-01-03 | 12.75 | 94000 | 109205.27 |
| 95 | 2000-02-01 | 15.063 | 95000 | 130016.39 |
| 96 | 2000-03-01 | 16.781 | 96000 | 145845.32 |
| 97 | 2000-04-03 | 17.25 | 97000 | 150921.44 |
| 98 | 2000-05-01 | 17.75 | 98000 | 156295.98 |
| 99 | 2000-06-01 | 17.25 | 99000 | 152893.27 |
| 100 | 2000-07-03 | 17.875 | 100000 | 159432.88 |
| 101 | 2000-08-01 | 19.5 | 101000 | 174926.78 |
| 102 | 2000-09-01 | 19.375 | 102000 | 174805.46 |
| 103 | 2000-10-02 | 22.375 | 103000 | 202872.11 |
| 104 | 2000-11-01 | 20.813 | 104000 | 189709.59 |
| 105 | 2000-12-01 | 18.563 | 105000 | 170200.94 |
| 106 | 2001-01-02 | 19.625 | 106000 | 180938.24 |
| 107 | 2001-02-01 | 22 | 107000 | 203835.22 |
| 108 | 2001-03-01 | 21.5 | 108000 | 200202.60 |
| 109 | 2001-04-02 | 23.625 | 109000 | 220990.07 |
| 110 | 2001-05-01 | 25.12 | 110000 | 235974.41 |
| 111 | 2001-06-01 | 26.13 | 111000 | 246462.24 |
| 112 | 2001-07-02 | 26.5 | 112000 | 250952.14 |
| 113 | 2001-08-01 | 27.04 | 113000 | 257065.88 |
| 114 | 2001-09-04 | 27.45 | 114000 | 261963.70 |
| 115 | 2001-10-01 | 28.4 | 115000 | 272029.83 |
| 116 | 2001-11-01 | 32.3 | 116000 | 310386.04 |
| 117 | 2001-12-03 | 33.45 | 117000 | 322436.94 |
| 118 | 2002-01-02 | 36.01 | 118000 | 348113.73 |
| 119 | 2002-02-01 | 35 | 119000 | 339349.92 |
| 120 | 2002-03-01 | 33.8 | 120000 | 328715.06 |
| 121 | 2002-04-01 | 40.44 | 121000 | 394291.04 |
| 122 | 2002-05-01 | 37.38 | 122000 | 365455.96 |
| 123 | 2002-06-03 | 34.1 | 123000 | 334388.13 |
| 124 | 2002-07-01 | 34.63 | 124000 | 340585.36 |
| 125 | 2002-08-01 | 30 | 125000 | 296049.41 |
| 126 | 2002-09-03 | 26.63 | 126000 | 263793.19 |
| 127 | 2002-10-01 | 26.11 | 127000 | 259642.14 |
| 128 | 2002-11-01 | 25.61 | 128000 | 255670.06 |
| 129 | 2002-12-02 | 28.92 | 129000 | 289714.49 |
| 130 | 2003-01-02 | 28.25 | 130000 | 284002.57 |
| 131 | 2003-02-03 | 28.97 | 131000 | 292240.86 |
| 132 | 2003-03-03 | 27.9 | 132000 | 282447.02 |
| 133 | 2003-04-01 | 27.24 | 133000 | 276765.48 |
| 134 | 2003-05-01 | 28.29 | 134000 | 288433.75 |
| 135 | 2003-06-02 | 33 | 135000 | 337455.06 |
| 136 | 2003-07-01 | 33.3 | 136000 | 341522.84 |
| 137 | 2003-08-01 | 33.14 | 137000 | 340881.88 |
| 138 | 2003-09-02 | 34 | 138000 | 350727.94 |
| 139 | 2003-10-01 | 37.57 | 139000 | 388554.38 |
| 140 | 2003-11-03 | 36.84 | 140000 | 382004.61 |
| 141 | 2003-12-01 | 42.18 | 141000 | 438376.62 |
| 142 | 2004-01-02 | 49.99 | 142000 | 520545.92 |
| 143 | 2004-02-02 | 50.76 | 143000 | 529563.93 |
| 144 | 2004-03-01 | 49.5 | 144000 | 517418.73 |
| 145 | 2004-04-01 | 50 | 145000 | 523645.18 |
| 146 | 2004-05-03 | 46.5 | 146000 | 487990.02 |
| 147 | 2004-06-01 | 43.38 | 147000 | 456247.46 |
| 148 | 2004-07-01 | 38.4 | 148000 | 404870.51 |
| 149 | 2004-08-02 | 30.07 | 149000 | 318043.13 |
| 150 | 2004-09-01 | 34.59 | 150000 | 366850.08 |
| 151 | 2004-10-01 | 34.71 | 151000 | 369122.76 |
| 152 | 2004-11-01 | 35.06 | 152000 | 373844.83 |
| 153 | 2004-12-01 | 37.8 | 153000 | 404061.45 |
| 154 | 2005-01-03 | 38.43 | 154000 | 411795.81 |
| 155 | 2005-02-01 | 39.67 | 155000 | 426083.00 |
| 156 | 2005-03-01 | 40.4 | 156000 | 434923.70 |
| 157 | 2005-04-01 | 38.25 | 157000 | 412778.01 |
| 158 | 2005-05-02 | 47.07 | 158000 | 508959.76 |
| 159 | 2005-06-01 | 45.61 | 159000 | 494173.03 |
| 160 | 2005-07-01 | 43.68 | 160000 | 474261.96 |
| 161 | 2005-08-01 | 44.52 | 161000 | 484382.38 |
| 162 | 2005-09-01 | 46.33 | 162000 | 505075.38 |
| 163 | 2005-10-03 | 43.88 | 163000 | 479366.23 |
| 164 | 2005-11-01 | 37.52 | 164000 | 410886.53 |
| 165 | 2005-12-01 | 37.13 | 165000 | 407615.59 |
| 166 | 2006-01-03 | 39.74 | 166000 | 437268.34 |
| 167 | 2006-02-01 | 43.85 | 167000 | 483491.62 |
| 168 | 2006-03-01 | 42.99 | 168000 | 475009.23 |
| 169 | 2006-04-03 | 40.25 | 169000 | 445734.16 |
| 170 | 2006-05-01 | 41.38 | 170000 | 459247.94 |
| 171 | 2006-06-01 | 38.56 | 171000 | 428950.71 |
| 172 | 2006-07-03 | 39.15 | 172000 | 436514.01 |
| 173 | 2006-08-01 | 38.92 | 173000 | 434949.56 |
| 174 | 2006-09-01 | 39.8 | 174000 | 445783.98 |
| 175 | 2006-10-02 | 45.19 | 175000 | 507155.23 |
| 176 | 2006-11-01 | 43.23 | 176000 | 486158.68 |
| 177 | 2006-12-01 | 43.5 | 177000 | 490195.06 |
| 178 | 2007-01-03 | 50.5 | 178000 | 570077.02 |
| 179 | 2007-02-01 | 50.47 | 179000 | 570738.36 |
| 180 | 2007-03-01 | 49.49 | 180000 | 560656.06 |
| 181 | 2007-04-02 | 51.28 | 181000 | 581934.39 |
| 182 | 2007-05-01 | 52.22 | 182000 | 593601.67 |
| 183 | 2007-06-01 | 47.32 | 183000 | 538901.79 |
| 184 | 2007-07-02 | 45.45 | 184000 | 518605.37 |
| 185 | 2007-08-01 | 42.9 | 185000 | 490508.70 |
| 186 | 2007-09-04 | 47.87 | 186000 | 548334.53 |
| 187 | 2007-10-01 | 50.14 | 187000 | 575336.61 |
| 188 | 2007-11-01 | 52 | 188000 | 597679.37 |
| 189 | 2007-12-03 | 58.07 | 189000 | 668446.94 |
| 190 | 2008-01-02 | 58.2 | 190000 | 670943.38 |
| 191 | 2008-02-01 | 54.75 | 191000 | 632170.96 |
| 192 | 2008-03-03 | 39.93 | 192000 | 462051.81 |
| 193 | 2008-04-01 | 39.74 | 193000 | 460853.22 |
| 194 | 2008-05-01 | 34.5 | 194000 | 401086.46 |
| 195 | 2008-06-02 | 30.98 | 195000 | 361164.02 |
| 196 | 2008-07-01 | 29.17 | 196000 | 341063.08 |
| 197 | 2008-08-01 | 23.56 | 197000 | 276469.53 |
| 198 | 2008-09-02 | 24.99 | 198000 | 294250.15 |
| 199 | 2008-10-01 | 19.06 | 199000 | 225426.09 |
| 200 | 2008-11-03 | 13.14 | 200000 | 156409.17 |
| 201 | 2008-12-01 | 10.45 | 201000 | 125389.33 |
| 202 | 2009-01-02 | 16.59 | 202000 | 200063.07 |
| 203 | 2009-02-02 | 16.67 | 203000 | 202027.81 |
| 204 | 2009-03-02 | 14.05 | 204000 | 171275.39 |
| 205 | 2009-04-01 | 18.83 | 205000 | 230545.59 |
| 206 | 2009-05-01 | 17.23 | 206000 | 211955.95 |
| 207 | 2009-06-01 | 26.21 | 207000 | 323423.99 |
| 208 | 2009-07-01 | 25.18 | 208000 | 311714.08 |
| 209 | 2009-08-03 | 27.73 | 209000 | 344281.63 |
| 210 | 2009-09-01 | 26.76 | 210000 | 333238.60 |
| 211 | 2009-10-01 | 28.81 | 211000 | 359766.97 |
| 212 | 2009-11-02 | 31.47 | 212000 | 393983.92 |
| 213 | 2009-12-01 | 30.02 | 213000 | 376830.86 |
| 214 | 2010-01-04 | 31.68 | 214000 | 398668.27 |
| 215 | 2010-02-01 | 29.94 | 215000 | 377771.72 |
| 216 | 2010-03-01 | 34.4 | 216000 | 435046.33 |
| 217 | 2010-04-01 | 37.29 | 217000 | 472595.28 |
| 218 | 2010-05-03 | 33.84 | 218000 | 429871.67 |
| 219 | 2010-06-01 | 31.01 | 219000 | 394922.00 |
| 220 | 2010-07-01 | 32.34 | 220000 | 412859.96 |
| 221 | 2010-08-02 | 30.99 | 221000 | 396625.55 |
| 222 | 2010-09-01 | 27.62 | 222000 | 354494.60 |
| 223 | 2010-10-01 | 31.61 | 223000 | 406705.08 |
| 224 | 2010-11-01 | 27.5 | 224000 | 354824.41 |
| 225 | 2010-12-01 | 27.43 | 225000 | 354921.22 |
| 226 | 2011-01-03 | 29.33 | 226000 | 380505.63 |
| 227 | 2011-02-01 | 29.32 | 227000 | 381375.90 |
| 228 | 2011-03-01 | 32.01 | 228000 | 417365.71 |
| 229 | 2011-04-01 | 33.01 | 229000 | 431404.31 |
| 230 | 2011-05-02 | 34.58 | 230000 | 452922.48 |
| 231 | 2011-06-01 | 40.79 | 231000 | 535259.92 |
| 232 | 2011-07-01 | 42.94 | 232000 | 564472.93 |
| 233 | 2011-08-01 | 41.83 | 233000 | 550881.29 |
| 234 | 2011-09-01 | 37.1 | 234000 | 489589.43 |
| 235 | 2011-10-03 | 32.63 | 235000 | 431601.16 |
| 236 | 2011-11-01 | 33.36 | 236000 | 442256.97 |
| 237 | 2011-12-01 | 34.09 | 237000 | 452934.65 |
| 238 | 2012-01-03 | 35.48 | 238000 | 472402.80 |
| 239 | 2012-02-01 | 40.7 | 239000 | 542905.13 |
| 240 | 2012-03-01 | 38.56 | 240000 | 515359.26 |
| 241 | 2012-04-02 | 37.95 | 241000 | 508206.53 |
| 242 | 2012-05-01 | 41.26 | 242000 | 553532.32 |
| 243 | 2012-06-01 | 36.95 | 243000 | 496710.59 |
| 244 | 2012-07-02 | 41.78 | 244000 | 562639.20 |
| 245 | 2012-08-01 | 41.22 | 245000 | 556097.84 |
| 246 | 2012-09-04 | 42.58 | 246000 | 575445.57 |
| 247 | 2012-10-01 | 44.93 | 247000 | 608204.54 |
| 248 | 2012-11-01 | 39.89 | 248000 | 540979.50 |
| 249 | 2012-12-03 | 37.19 | 249000 | 505362.69 |
| 250 | 2013-01-02 | 39.94 | 250000 | 543731.54 |
| 251 | 2013-02-01 | 38.42 | 251000 | 524038.70 |
| 252 | 2013-03-01 | 37.58 | 252000 | 513581.32 |
| 253 | 2013-04-01 | 35.75 | 253000 | 489571.90 |
| 254 | 2013-05-01 | 31.72 | 254000 | 435383.80 |
| 255 | 2013-06-03 | 28.29 | 255000 | 389304.15 |
| 256 | 2013-07-01 | 27.37 | 256000 | 377643.85 |
| 257 | 2013-08-01 | 22.75 | 257000 | 314898.34 |
| 258 | 2013-09-03 | 22.15 | 258000 | 307593.33 |
| 259 | 2013-10-01 | 21 | 259000 | 292623.48 |
| 260 | 2013-11-01 | 20.34 | 260000 | 284426.74 |
| 261 | 2013-12-02 | 21.44 | 261000 | 300808.71 |
| 262 | 2014-01-02 | 22.79 | 262000 | 320749.56 |
| 263 | 2014-02-03 | 20.62 | 263000 | 291208.69 |
| 264 | 2014-03-03 | 22.28 | 264000 | 315652.26 |
| 265 | 2014-04-01 | 31.82 | 265000 | 451810.36 |
| 266 | 2014-05-01 | 30.01 | 266000 | 427110.27 |
| 267 | 2014-06-02 | 31.67 | 267000 | 451735.83 |
| 268 | 2014-07-01 | 36.63 | 268000 | 523484.48 |
| 269 | 2014-08-01 | 33.06 | 269000 | 473465.11 |
| 270 | 2014-09-02 | 33.74 | 270000 | 484203.66 |
| 271 | 2014-10-01 | 30.38 | 271000 | 436984.20 |
| 272 | 2014-11-03 | 29.07 | 272000 | 419141.24 |
| 273 | 2014-12-01 | 28.15 | 273000 | 406876.36 |
| 274 | 2015-01-02 | 29.73 | 274000 | 430713.47 |
| 275 | 2015-02-02 | 30.74 | 275000 | 446345.85 |
| 276 | 2015-03-02 | 32.6 | 276000 | 474353.11 |
| 277 | 2015-04-01 | 37.67 | 277000 | 549125.21 |
| 278 | 2015-05-01 | 33.34 | 278000 | 487005.69 |
| 279 | 2015-06-01 | 32.61 | 279000 | 477342.40 |
| 280 | 2015-07-01 | 32.95 | 280000 | 483319.29 |
| 281 | 2015-08-03 | 34.2 | 281000 | 502654.62 |
| 282 | 2015-09-01 | 36.94 | 282000 | 543925.78 |
| 283 | 2015-10-01 | 33.59 | 283000 | 495598.46 |
| 284 | 2015-11-02 | 35.23 | 284000 | 520795.58 |
| 285 | 2015-12-01 | 39.79 | 285000 | 589204.83 |
| 286 | 2016-01-04 | 38.5 | 286000 | 571102.69 |
| 287 | 2016-02-01 | 39.09 | 287000 | 580854.65 |
| 288 | 2016-03-01 | 39.55 | 288000 | 588689.99 |
| 289 | 2016-04-01 | 41.76 | 289000 | 622585.18 |
| 290 | 2016-05-02 | 43.9 | 290000 | 655489.69 |
| 291 | 2016-06-01 | 44.39 | 291000 | 663806.09 |
| 292 | 2016-07-01 | 44.41 | 292000 | 665105.17 |
| 293 | 2016-08-01 | 47.52 | 293000 | 712682.00 |
| 294 | 2016-09-01 | 45.52 | 294000 | 683686.96 |
| 295 | 2016-10-03 | 42.01 | 295000 | 631968.57 |
| 296 | 2016-11-01 | 36.79 | 296000 | 554442.60 |
| 297 | 2016-12-01 | 36.67 | 297000 | 553634.15 |
| 298 | 2017-01-03 | 35.53 | 298000 | 537422.72 |
| 299 | 2017-02-01 | 36.15 | 299000 | 547800.77 |
| 300 | 2017-03-01 | 36.03 | 300000 | 546982.35 |
| 301 | 2017-04-03 | 37.72 | 301000 | 573638.75 |
| 302 | 2017-05-01 | 39.53 | 302000 | 602164.89 |
| 303 | 2017-06-01 | 42.83 | 303000 | 653434.16 |
| 304 | 2017-07-03 | 46.1 | 304000 | 704322.78 |
| 305 | 2017-08-01 | 43.65 | 305000 | 667891.31 |
| 306 | 2017-09-01 | 49.81 | 306000 | 763145.85 |
| 307 | 2017-10-02 | 48.22 | 307000 | 739785.24 |
| 308 | 2017-11-01 | 52.43 | 308000 | 805374.53 |
| 309 | 2017-12-01 | 53.99 | 309000 | 830337.61 |
| 310 | 2018-01-02 | 54.54 | 310000 | 839796.32 |
| 311 | 2018-02-01 | 57.67 | 311000 | 888991.45 |
| 312 | 2018-03-01 | 55.81 | 312000 | 861319.28 |
| 313 | 2018-04-02 | 56.87 | 313000 | 878678.33 |
| 314 | 2018-05-01 | 53.12 | 314000 | 821738.40 |
| 315 | 2018-06-01 | 55.39 | 315000 | 857854.10 |
| 316 | 2018-07-02 | 56.88 | 316000 | 881930.52 |
| 317 | 2018-08-01 | 60.68 | 317000 | 941849.93 |
| 318 | 2018-09-04 | 53.35 | 318000 | 829076.69 |
| 319 | 2018-10-01 | 57.01 | 319000 | 886954.31 |
| 320 | 2018-11-01 | 61.28 | 320000 | 954386.42 |
| 321 | 2018-12-03 | 61.26 | 321000 | 955074.94 |
| 322 | 2019-01-02 | 51.62 | 322000 | 805782.37 |
| 323 | 2019-02-01 | 53.97 | 323000 | 843465.61 |
| 324 | 2019-03-01 | 58.98 | 324000 | 922763.97 |
| 325 | 2019-04-01 | 56.2 | 325000 | 880269.84 |
| 326 | 2019-05-01 | 54.33 | 326000 | 851979.72 |
| 327 | 2019-06-03 | 49.02 | 327000 | 769710.59 |
| 328 | 2019-07-01 | 52.27 | 328000 | 821741.99 |
| 329 | 2019-08-01 | 54.84 | 329000 | 863145.22 |
| 330 | 2019-09-03 | 49.78 | 330000 | 784504.18 |
| 331 | 2019-10-01 | 51.86 | 331000 | 818283.78 |
| 332 | 2019-11-01 | 41.515 | 332000 | 656053.05 |
| 333 | 2019-12-02 | 44.77 | 333000 | 708491.15 |
| 334 | 2020-01-02 | 46.36 | 334000 | 734653.11 |
| 335 | 2020-02-03 | 44.11 | 335000 | 699998.03 |
| 336 | 2020-03-02 | 36.45 | 336000 | 579438.63 |
| 337 | 2020-04-01 | 26.09 | 337000 | 415747.71 |
| 338 | 2020-05-01 | 33.8 | 338000 | 539607.61 |
| 339 | 2020-06-01 | 34.42 | 339000 | 550505.74 |
| 340 | 2020-07-01 | 32.34 | 340000 | 518238.69 |
| 341 | 2020-08-03 | 31.18 | 341000 | 500650.04 |
| 342 | 2020-09-01 | 30.04 | 342000 | 483345.32 |
| 343 | 2020-10-01 | 31.39 | 343000 | 506066.90 |
| 344 | 2020-11-02 | 31.7 | 344000 | 512064.69 |
| 345 | 2020-12-01 | 36.08 | 345000 | 583816.85 |
| 346 | 2021-01-04 | 43.06 | 346000 | 697761.46 |
| 347 | 2021-02-01 | 40.69 | 347000 | 660357.03 |
| 348 | 2021-03-01 | 46.67 | 348000 | 758406.31 |
| 349 | 2021-04-01 | 42.93 | 349000 | 698629.80 |
| 350 | 2021-05-03 | 44.8 | 350000 | 730061.61 |
| 351 | 2021-06-01 | 41.77 | 351000 | 681684.68 |
| 352 | 2021-07-01 | 41.14 | 352000 | 672403.11 |
| 353 | 2021-08-02 | 39.64 | 353000 | 648886.71 |
| 354 | 2021-09-01 | 42.78 | 354000 | 701286.91 |
| 355 | 2021-10-01 | 39.31 | 355000 | 645403.66 |
| 356 | 2021-11-01 | 36.87 | 356000 | 606342.99 |
| 357 | 2021-12-01 | 30.74 | 357000 | 506532.51 |
| 358 | 2022-01-03 | 32.37 | 358000 | 534391.58 |
| 359 | 2022-02-01 | 30.5 | 359000 | 504520.03 |
| 360 | 2022-03-01 | 33.29 | 360000 | 551671.20 |
| 361 | 2022-04-01 | 33.04 | 361000 | 548528.28 |
| 362 | 2022-05-02 | 31.05 | 362000 | 516490.41 |
| 363 | 2022-06-01 | 27.23 | 363000 | 453947.95 |
| 364 | 2022-07-01 | 24.29 | 364000 | 405935.58 |
| 365 | 2022-08-01 | 25.9 | 365000 | 433841.97 |
| 366 | 2022-09-01 | 19.76 | 366000 | 331992.95 |
| 367 | 2022-10-03 | 19.08 | 367000 | 321568.09 |
| 368 | 2022-11-01 | 16.21 | 368000 | 274198.05 |
| 369 | 2022-12-01 | 19.87 | 369000 | 337108.28 |
| 370 | 2023-01-03 | 21.35 | 370000 | 363217.50 |
| 371 | 2023-02-01 | 21.54 | 371000 | 367449.88 |
| 372 | 2023-03-01 | 20.18 | 372000 | 345249.70 |
| 373 | 2023-04-03 | 16.58 | 373000 | 284659.07 |
| 374 | 2023-05-01 | 19.1 | 374000 | 328924.50 |
| 375 | 2023-06-01 | 18.78 | 375000 | 324413.73 |
| 376 | 2023-07-03 | 18.07 | 376000 | 313148.88 |
| 377 | 2023-08-01 | 19.82 | 377000 | 344475.97 |
| 378 | 2023-09-01 | 21.28 | 378000 | 370851.10 |
| 379 | 2023-10-02 | 12.72 | 379000 | 222674.15 |
| 380 | 2023-11-01 | 11.03 | 380000 | 194089.30 |
| 381 | 2023-12-01 | 11.12 | 381000 | 196672.98 |
| 382 | 2024-01-02 | 13.13 | 382000 | 233222.69 |
| 383 | 2024-02-01 | 14.27 | 383000 | 254472.03 |
| 384 | 2024-03-01 | 13 | 384000 | 232824.55 |
| 385 | 2024-04-01 | 14.06 | 385000 | 252808.71 |
| 386 | 2024-05-01 | 13.025 | 386000 | 235198.68 |
| 387 | 2024-06-03 | 13.78 | 387000 | 249832.08 |
| 388 | 2024-07-01 | 12.88 | 388000 | 234515.03 |
| 389 | 2024-08-01 | 15.77 | 389000 | 288135.25 |
| 390 | 2024-09-03 | 16.73 | 390000 | 306675.51 |
| 391 | 2024-10-01 | 15.29 | 391000 | 281279.05 |
| 392 | 2024-11-01 | 16.96 | 392000 | 313000.83 |
| 393 | 2024-12-02 | 19.31 | 393000 | 357370.64 |
| 394 | 2025-01-02 | 17.26 | 394000 | 320431.24 |
| 395 | 2025-02-03 | 18.2 | 395000 | 338882.31 |
| 396 | 2025-03-03 | 16.98 | 396000 | 317166.02 |
| 397 | 2025-04-01 | 16.01 | 397000 | 300047.58 |
| 398 | 2025-05-01 | 13.55 | 398000 | 254944.08 |
| 399 | 2025-06-02 | 10.84 | 399000 | 204955.27 |
| 400 | 2025-07-01 | 11.18 | 400000 | 212383.75 |
| 401 | 2025-08-01 | 10.77 | 401000 | 205595.08 |
| 402 | 2025-09-02 | 14.89 | 402000 | 285244.27 |
| 403 | 2025-10-01 | 14.34 | 403000 | 275708.05 |
| 404 | 2025-11-03 | 16.06 | 404000 | 309777.63 |
| 405 | 2025-12-01 | 15.86 | 405000 | 306919.88 |
| 406 | 2026-01-02 | 14.84 | 406000 | 288181.02 |