总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-26 | 16.17 | 1000 | 1000.00 |
| 2 | 2019-10-01 | 15.58 | 2000 | 1963.51 |
| 3 | 2019-11-01 | 16.25 | 3000 | 3047.95 |
| 4 | 2019-12-02 | 20.9 | 4000 | 4920.13 |
| 5 | 2020-01-02 | 23.63 | 5000 | 6562.81 |
| 6 | 2020-02-03 | 19.97 | 6000 | 6546.31 |
| 7 | 2020-03-02 | 21.6 | 7000 | 8080.64 |
| 8 | 2020-04-01 | 7.91 | 8000 | 3959.16 |
| 9 | 2020-05-01 | 7.02 | 9000 | 4513.69 |
| 10 | 2020-06-01 | 10.06 | 10000 | 7468.34 |
| 11 | 2020-07-01 | 13.34 | 11000 | 10903.34 |
| 12 | 2020-08-03 | 13.7 | 12000 | 12197.59 |
| 13 | 2020-09-01 | 12.64 | 13000 | 12253.83 |
| 14 | 2020-10-01 | 12.84 | 14000 | 13447.72 |
| 15 | 2020-11-02 | 13.38 | 15000 | 15013.28 |
| 16 | 2020-12-01 | 18.17 | 16000 | 21387.99 |
| 17 | 2021-01-04 | 18.58 | 17000 | 22870.60 |
| 18 | 2021-02-01 | 16.22 | 18000 | 20965.62 |
| 19 | 2021-03-01 | 17.4 | 19000 | 23490.86 |
| 20 | 2021-04-01 | 20.97 | 20000 | 29310.54 |
| 21 | 2021-05-03 | 20.89 | 21000 | 30198.72 |
| 22 | 2021-06-01 | 19.52 | 22000 | 29218.24 |
| 23 | 2021-07-01 | 20.58 | 23000 | 31804.88 |
| 24 | 2021-08-02 | 21.09 | 24000 | 33593.05 |
| 25 | 2021-09-01 | 25.49 | 25000 | 41601.56 |
| 26 | 2021-10-01 | 25.29 | 26000 | 42275.14 |
| 27 | 2021-11-01 | 23.48 | 27000 | 40249.52 |
| 28 | 2021-12-01 | 20.7 | 28000 | 36484.03 |
| 29 | 2022-01-03 | 20.64 | 29000 | 37378.28 |
| 30 | 2022-02-01 | 18.01 | 30000 | 33615.45 |
| 31 | 2022-03-01 | 15.02 | 31000 | 29034.65 |
| 32 | 2022-04-01 | 14.67 | 32000 | 29358.08 |
| 33 | 2022-05-02 | 11.97 | 33000 | 24954.75 |
| 34 | 2022-06-01 | 11.3 | 34000 | 24557.95 |
| 35 | 2022-07-01 | 8.55 | 35000 | 19581.46 |
| 36 | 2022-08-01 | 9.19 | 36000 | 22047.20 |
| 37 | 2022-09-01 | 5.01 | 37000 | 13019.20 |
| 38 | 2022-10-03 | 4.59 | 38000 | 12927.77 |
| 39 | 2022-11-01 | 5.47 | 39000 | 16406.30 |
| 40 | 2022-12-01 | 5.77 | 40000 | 18306.10 |
| 41 | 2023-01-03 | 5.64 | 41000 | 18893.66 |
| 42 | 2023-02-01 | 7.35 | 42000 | 25622.05 |
| 43 | 2023-03-01 | 6.02 | 43000 | 21985.68 |
| 44 | 2023-04-03 | 3.86 | 44000 | 15097.13 |
| 45 | 2023-05-01 | 4.1 | 45000 | 17035.81 |
| 46 | 2023-06-01 | 5.62 | 46000 | 24351.53 |
| 47 | 2023-07-03 | 5.97 | 47000 | 26868.08 |
| 48 | 2023-08-01 | 6.15 | 48000 | 28678.18 |
| 49 | 2023-09-01 | 7.27 | 49000 | 34900.87 |
| 50 | 2023-10-02 | 7.19 | 50000 | 35516.81 |
| 51 | 2023-11-01 | 5.85 | 51000 | 29897.55 |
| 52 | 2023-12-01 | 2.6 | 52000 | 14287.80 |
| 53 | 2024-01-02 | 3.86 | 53000 | 22211.89 |
| 54 | 2024-02-01 | 3.69 | 54000 | 22233.64 |
| 55 | 2024-03-01 | 3.95 | 55000 | 24800.24 |
| 56 | 2024-04-01 | 2.37 | 56000 | 15880.14 |
| 57 | 2024-05-01 | 3.26 | 57000 | 22843.57 |
| 58 | 2024-06-03 | 3.48 | 58000 | 25385.16 |
| 59 | 2024-07-01 | 2.69 | 59000 | 20622.44 |
| 60 | 2024-08-01 | 3.09 | 60000 | 24688.97 |
| 61 | 2024-09-03 | 2.82 | 61000 | 23531.69 |
| 62 | 2024-10-01 | 2.77 | 62000 | 24114.46 |
| 63 | 2024-11-01 | 2.68 | 63000 | 24330.95 |
| 64 | 2024-12-02 | 3.76 | 64000 | 35135.97 |
| 65 | 2025-01-02 | 3.89 | 65000 | 37350.77 |
| 66 | 2025-02-03 | 4.62 | 66000 | 45360.05 |
| 67 | 2025-03-03 | 7.07 | 67000 | 70414.61 |
| 68 | 2025-04-01 | 5.53 | 68000 | 56076.78 |
| 69 | 2025-05-01 | 5.12 | 69000 | 52919.19 |
| 70 | 2025-06-02 | 6.29 | 70000 | 66012.05 |
| 71 | 2025-07-01 | 6.74 | 71000 | 71734.69 |
| 72 | 2025-08-01 | 5.81 | 72000 | 62836.58 |
| 73 | 2025-09-02 | 6.32 | 73000 | 69352.36 |
| 74 | 2025-10-01 | 6.07 | 74000 | 67608.99 |
| 75 | 2025-11-03 | 5.36 | 75000 | 60700.85 |
| 76 | 2025-12-01 | 5.12 | 76000 | 58982.90 |
| 77 | 2026-01-02 | 5.06 | 77000 | 59291.70 |