总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 33.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 37.25 | 2000 | 2103.70 |
| 3 | 1988-10-03 | 41 | 3000 | 3315.49 |
| 4 | 1988-11-01 | 41.75 | 4000 | 4376.14 |
| 5 | 1988-12-01 | 44 | 5000 | 5611.97 |
| 6 | 1989-01-03 | 42.5 | 6000 | 6420.66 |
| 7 | 1989-02-01 | 46.5 | 7000 | 8024.95 |
| 8 | 1989-03-01 | 44.25 | 8000 | 8636.65 |
| 9 | 1989-04-03 | 50 | 9000 | 10758.93 |
| 10 | 1989-05-01 | 52.75 | 10000 | 12350.67 |
| 11 | 1989-06-01 | 51.75 | 11000 | 13116.53 |
| 12 | 1989-07-03 | 51.625 | 12000 | 14084.85 |
| 13 | 1989-08-01 | 47.75 | 13000 | 14027.63 |
| 14 | 1989-09-01 | 53.25 | 14000 | 16643.38 |
| 15 | 1989-10-02 | 43.75 | 15000 | 14674.14 |
| 16 | 1989-11-01 | 44.25 | 16000 | 15841.84 |
| 17 | 1989-12-01 | 48.5 | 17000 | 18363.38 |
| 18 | 1990-01-02 | 47.25 | 18000 | 18890.09 |
| 19 | 1990-02-01 | 42.125 | 19000 | 17841.17 |
| 20 | 1990-03-01 | 47.5 | 20000 | 21117.64 |
| 21 | 1990-04-02 | 48.75 | 21000 | 22673.37 |
| 22 | 1990-05-01 | 43.875 | 22000 | 21406.03 |
| 23 | 1990-06-01 | 46.25 | 23000 | 23564.76 |
| 24 | 1990-07-02 | 47.5 | 24000 | 25201.65 |
| 25 | 1990-08-01 | 45.125 | 25000 | 24941.56 |
| 26 | 1990-09-04 | 36.75 | 26000 | 21312.52 |
| 27 | 1990-10-01 | 35.75 | 27000 | 21732.59 |
| 28 | 1990-11-01 | 32.75 | 28000 | 20908.87 |
| 29 | 1990-12-03 | 36.5 | 29000 | 24303.02 |
| 30 | 1991-01-02 | 37.125 | 30000 | 25719.17 |
| 31 | 1991-02-01 | 48.5 | 31000 | 34599.45 |
| 32 | 1991-03-01 | 45.75 | 32000 | 33637.63 |
| 33 | 1991-04-01 | 45 | 33000 | 34086.19 |
| 34 | 1991-05-01 | 47.25 | 34000 | 36790.50 |
| 35 | 1991-06-03 | 54.5 | 35000 | 43435.60 |
| 36 | 1991-07-01 | 52.75 | 36000 | 43040.88 |
| 37 | 1991-08-01 | 53 | 37000 | 44244.87 |
| 38 | 1991-09-03 | 53.5 | 38000 | 45662.27 |
| 39 | 1991-10-01 | 55 | 39000 | 47942.52 |
| 40 | 1991-11-01 | 52.875 | 40000 | 47090.20 |
| 41 | 1991-12-02 | 52 | 41000 | 47310.93 |
| 42 | 1992-01-02 | 54.85 | 42000 | 50903.93 |
| 43 | 1992-02-03 | 60.6 | 43000 | 57240.26 |
| 44 | 1992-03-02 | 65.35 | 44000 | 62726.91 |
| 45 | 1992-04-01 | 60.35 | 45000 | 58927.61 |
| 46 | 1992-05-01 | 63.1 | 46000 | 62612.79 |
| 47 | 1992-06-01 | 69.35 | 47000 | 69814.53 |
| 48 | 1992-07-01 | 62.725 | 48000 | 64145.16 |
| 49 | 1992-08-03 | 62.6 | 49000 | 65017.33 |
| 50 | 1992-09-01 | 59.1 | 50000 | 62382.17 |
| 51 | 1992-10-01 | 59.6 | 51000 | 63909.94 |
| 52 | 1992-11-02 | 63.35 | 52000 | 68931.12 |
| 53 | 1992-12-01 | 65.35 | 53000 | 72107.32 |
| 54 | 1993-01-04 | 64.4 | 54000 | 72059.09 |
| 55 | 1993-02-01 | 66.9 | 55000 | 75856.41 |
| 56 | 1993-03-01 | 66.4 | 56000 | 76289.47 |
| 57 | 1993-04-01 | 71.65 | 57000 | 83321.40 |
| 58 | 1993-05-03 | 68.4 | 58000 | 80541.99 |
| 59 | 1993-06-01 | 64.4 | 59000 | 76831.93 |
| 60 | 1993-07-01 | 68.9 | 60000 | 83200.62 |
| 61 | 1993-08-02 | 72.9 | 61000 | 89030.85 |
| 62 | 1993-09-01 | 72.15 | 62000 | 89114.89 |
| 63 | 1993-10-01 | 69.15 | 63000 | 86409.49 |
| 64 | 1993-11-01 | 78.15 | 64000 | 98655.85 |
| 65 | 1993-12-01 | 76.9 | 65000 | 98077.86 |
| 66 | 1994-01-03 | 69.65 | 66000 | 89831.24 |
| 67 | 1994-02-01 | 67.4 | 67000 | 87929.30 |
| 68 | 1994-03-01 | 67.9 | 68000 | 89581.60 |
| 69 | 1994-04-04 | 58.15 | 69000 | 77718.26 |
| 70 | 1994-05-02 | 63.525 | 70000 | 85902.02 |
| 71 | 1994-06-01 | 58.4 | 71000 | 79971.71 |
| 72 | 1994-07-01 | 56.525 | 72000 | 78404.13 |
| 73 | 1994-08-01 | 60.15 | 73000 | 84432.25 |
| 74 | 1994-09-01 | 60.462 | 74000 | 85870.21 |
| 75 | 1994-10-03 | 55.65 | 75000 | 80036.04 |
| 76 | 1994-11-01 | 54.65 | 76000 | 79597.84 |
| 77 | 1994-12-01 | 51.65 | 77000 | 76228.33 |
| 78 | 1995-01-03 | 56.9 | 78000 | 84976.61 |
| 79 | 1995-02-01 | 54.15 | 79000 | 81869.66 |
| 80 | 1995-03-01 | 56.4 | 80000 | 86271.44 |
| 81 | 1995-04-03 | 56.65 | 81000 | 87653.85 |
| 82 | 1995-05-01 | 58.4 | 82000 | 91361.61 |
| 83 | 1995-06-01 | 62.15 | 83000 | 98228.15 |
| 84 | 1995-07-03 | 60.15 | 84000 | 96067.15 |
| 85 | 1995-08-01 | 66.15 | 85000 | 106649.90 |
| 86 | 1995-09-01 | 63.4 | 86000 | 103216.23 |
| 87 | 1995-10-02 | 61.025 | 87000 | 100349.70 |
| 88 | 1995-11-01 | 55.9 | 88000 | 92922.13 |
| 89 | 1995-12-01 | 57.65 | 89000 | 96831.14 |
| 90 | 1996-01-02 | 61.65 | 90000 | 104549.69 |
| 91 | 1996-02-01 | 65.65 | 91000 | 112333.13 |
| 92 | 1996-03-01 | 64.4 | 92000 | 111194.26 |
| 93 | 1996-04-01 | 66.15 | 93000 | 115215.85 |
| 94 | 1996-05-01 | 67.4 | 94000 | 118393.02 |
| 95 | 1996-06-03 | 65.9 | 95000 | 116758.16 |
| 96 | 1996-07-01 | 66.65 | 96000 | 119086.97 |
| 97 | 1996-08-01 | 63.9 | 97000 | 115173.40 |
| 98 | 1996-09-03 | 62.9 | 98000 | 114371.00 |
| 99 | 1996-10-01 | 68.337 | 99000 | 125257.09 |
| 100 | 1996-11-01 | 74.15 | 100000 | 136911.93 |
| 101 | 1996-12-02 | 85.9 | 101000 | 159607.35 |
| 102 | 1997-01-02 | 85.15 | 102000 | 159213.80 |
| 103 | 1997-02-03 | 87.15 | 103000 | 163953.41 |
| 104 | 1997-03-03 | 87.275 | 104000 | 165188.57 |
| 105 | 1997-04-01 | 89.15 | 105000 | 169737.45 |
| 106 | 1997-05-01 | 95.025 | 106000 | 181923.18 |
| 107 | 1997-06-02 | 107.45 | 107000 | 206710.55 |
| 108 | 1997-07-01 | 113.325 | 108000 | 219012.78 |
| 109 | 1997-08-01 | 115.7 | 109000 | 224602.73 |
| 110 | 1997-09-02 | 117.5 | 110000 | 229096.98 |
| 111 | 1997-10-01 | 136.25 | 111000 | 266655.01 |
| 112 | 1997-11-03 | 122.25 | 112000 | 240255.59 |
| 113 | 1997-12-01 | 131.175 | 113000 | 258795.72 |
| 114 | 1998-01-02 | 127.675 | 114000 | 252890.56 |
| 115 | 1998-02-02 | 131.675 | 115000 | 261813.51 |
| 116 | 1998-03-02 | 152.163 | 116000 | 303550.44 |
| 117 | 1998-04-01 | 144.225 | 117000 | 288714.89 |
| 118 | 1998-05-01 | 138.725 | 118000 | 278704.79 |
| 119 | 1998-06-01 | 135.9 | 119000 | 274029.24 |
| 120 | 1998-07-01 | 127.9 | 120000 | 258898.01 |
| 121 | 1998-08-03 | 119.15 | 121000 | 242186.07 |
| 122 | 1998-09-01 | 107.575 | 122000 | 219658.55 |
| 123 | 1998-10-01 | 102.075 | 123000 | 209428.04 |
| 124 | 1998-11-02 | 114.2 | 124000 | 235304.99 |
| 125 | 1998-12-01 | 117.5 | 125000 | 243104.53 |
| 126 | 1999-01-04 | 109.2 | 126000 | 226932.04 |
| 127 | 1999-02-01 | 118.7 | 127000 | 247674.29 |
| 128 | 1999-03-01 | 115.1 | 128000 | 241162.69 |
| 129 | 1999-04-01 | 110.975 | 129000 | 233519.80 |
| 130 | 1999-05-03 | 142.288 | 130000 | 300410.37 |
| 131 | 1999-06-01 | 136.062 | 131000 | 288265.51 |
| 132 | 1999-07-01 | 136.25 | 132000 | 289663.82 |
| 133 | 1999-08-02 | 142.625 | 133000 | 304216.90 |
| 134 | 1999-09-01 | 139.775 | 134000 | 299137.89 |
| 135 | 1999-10-01 | 128.775 | 135000 | 276596.36 |
| 136 | 1999-11-01 | 123.025 | 136000 | 265245.91 |
| 137 | 1999-12-01 | 112.925 | 137000 | 244469.99 |
| 138 | 2000-01-03 | 120 | 138000 | 260786.57 |
| 139 | 2000-02-01 | 117.75 | 139000 | 256896.82 |
| 140 | 2000-03-01 | 119.725 | 140000 | 262205.71 |
| 141 | 2000-04-03 | 133.35 | 141000 | 293045.36 |
| 142 | 2000-05-01 | 128.225 | 142000 | 282782.84 |
| 143 | 2000-06-01 | 120.075 | 143000 | 265809.12 |
| 144 | 2000-07-03 | 117.825 | 144000 | 261828.31 |
| 145 | 2000-08-01 | 120.45 | 145000 | 268661.53 |
| 146 | 2000-09-01 | 118.8 | 146000 | 265981.24 |
| 147 | 2000-10-02 | 111.05 | 147000 | 249629.77 |
| 148 | 2000-11-01 | 120.269 | 148000 | 271353.20 |
| 149 | 2000-12-01 | 133.4 | 149000 | 301979.61 |
| 150 | 2001-01-02 | 137.4 | 150000 | 312034.47 |
| 151 | 2001-02-01 | 139.525 | 151000 | 317860.33 |
| 152 | 2001-03-01 | 132 | 152000 | 301717.17 |
| 153 | 2001-04-02 | 126.375 | 153000 | 289859.91 |
| 154 | 2001-05-01 | 134.42 | 154000 | 309312.31 |
| 155 | 2001-06-01 | 136 | 155000 | 313948.03 |
| 156 | 2001-07-02 | 143.98 | 156000 | 333369.40 |
| 157 | 2001-08-01 | 156.68 | 157000 | 363774.81 |
| 158 | 2001-09-04 | 151.72 | 158000 | 353258.83 |
| 159 | 2001-10-01 | 136.82 | 159000 | 319566.26 |
| 160 | 2001-11-01 | 146.36 | 160000 | 342848.55 |
| 161 | 2001-12-03 | 160.46 | 161000 | 376877.82 |
| 162 | 2002-01-02 | 171 | 162000 | 402633.48 |
| 163 | 2002-02-01 | 166.92 | 163000 | 394026.78 |
| 164 | 2002-03-01 | 188.56 | 164000 | 446109.57 |
| 165 | 2002-04-01 | 189.64 | 165000 | 449664.72 |
| 166 | 2002-05-01 | 177.5 | 166000 | 421878.97 |
| 167 | 2002-06-03 | 172.18 | 167000 | 410234.48 |
| 168 | 2002-07-01 | 170.29 | 168000 | 406731.39 |
| 169 | 2002-08-01 | 152.53 | 169000 | 365312.28 |
| 170 | 2002-09-03 | 140.44 | 170000 | 337356.50 |
| 171 | 2002-10-01 | 150.73 | 171000 | 363074.52 |
| 172 | 2002-11-01 | 177.31 | 172000 | 428099.73 |
| 173 | 2002-12-02 | 189.28 | 173000 | 458000.27 |
| 174 | 2003-01-02 | 188.77 | 174000 | 457766.22 |
| 175 | 2003-02-03 | 177.67 | 175000 | 431848.78 |
| 176 | 2003-03-03 | 188.2 | 176000 | 458443.24 |
| 177 | 2003-04-01 | 197.2 | 177000 | 481366.67 |
| 178 | 2003-05-01 | 219.73 | 178000 | 537362.57 |
| 179 | 2003-06-02 | 243.01 | 179000 | 595295.17 |
| 180 | 2003-07-01 | 248.83 | 180000 | 610552.27 |
| 181 | 2003-08-01 | 276.82 | 181000 | 680231.12 |
| 182 | 2003-09-02 | 304.9 | 182000 | 750232.24 |
| 183 | 2003-10-01 | 277.66 | 183000 | 684205.91 |
| 184 | 2003-11-03 | 284.92 | 184000 | 703095.91 |
| 185 | 2003-12-01 | 292.96 | 185000 | 723936.18 |
| 186 | 2004-01-02 | 302.74 | 186000 | 749103.63 |
| 187 | 2004-02-02 | 295.51 | 187000 | 732213.63 |
| 188 | 2004-03-01 | 302.125 | 188000 | 749604.25 |
| 189 | 2004-04-01 | 305.05 | 189000 | 757861.49 |
| 190 | 2004-05-03 | 307.435 | 190000 | 764786.74 |
| 191 | 2004-06-01 | 308.605 | 191000 | 768697.28 |
| 192 | 2004-07-01 | 308.245 | 192000 | 768800.56 |
| 193 | 2004-08-02 | 330.295 | 193000 | 824795.95 |
| 194 | 2004-09-01 | 328.45 | 194000 | 821188.71 |
| 195 | 2004-10-01 | 371.11 | 195000 | 928846.98 |
| 196 | 2004-11-01 | 369.805 | 196000 | 926580.71 |
| 197 | 2004-12-01 | 411.43 | 197000 | 1031876.01 |
| 198 | 2005-01-03 | 418.09 | 198000 | 1049579.44 |
| 199 | 2005-02-01 | 382.09 | 199000 | 960204.50 |
| 200 | 2005-03-01 | 407.065 | 200000 | 1023967.48 |
| 201 | 2005-04-01 | 386.68 | 201000 | 973689.24 |
| 202 | 2005-05-02 | 375.385 | 202000 | 946247.58 |
| 203 | 2005-06-01 | 385.78 | 203000 | 973450.66 |
| 204 | 2005-07-01 | 371.965 | 204000 | 939590.85 |
| 205 | 2005-08-01 | 391 | 205000 | 988673.63 |
| 206 | 2005-09-01 | 383.44 | 206000 | 970557.58 |
| 207 | 2005-10-03 | 373.675 | 207000 | 946840.56 |
| 208 | 2005-11-01 | 381.415 | 208000 | 967452.65 |
| 209 | 2005-12-01 | 396.31 | 209000 | 1006233.56 |
| 210 | 2006-01-03 | 392.845 | 210000 | 998435.91 |
| 211 | 2006-02-01 | 395.455 | 211000 | 1006069.36 |
| 212 | 2006-03-01 | 396.31 | 212000 | 1009244.54 |
| 213 | 2006-04-03 | 394.6 | 213000 | 1005889.85 |
| 214 | 2006-05-01 | 405.58 | 214000 | 1034879.39 |
| 215 | 2006-06-01 | 437.125 | 215000 | 1116369.72 |
| 216 | 2006-07-03 | 451.435 | 216000 | 1153915.91 |
| 217 | 2006-08-01 | 440.5 | 217000 | 1126964.88 |
| 218 | 2006-09-01 | 455.26 | 218000 | 1165726.52 |
| 219 | 2006-10-02 | 464.44 | 219000 | 1190232.58 |
| 220 | 2006-11-01 | 476.387 | 220000 | 1221849.47 |
| 221 | 2006-12-01 | 516.28 | 221000 | 1325168.05 |
| 222 | 2007-01-03 | 533.087 | 222000 | 1369307.63 |
| 223 | 2007-02-01 | 553.945 | 223000 | 1423884.28 |
| 224 | 2007-03-01 | 565.555 | 224000 | 1454727.13 |
| 225 | 2007-04-02 | 597.347 | 225000 | 1537502.88 |
| 226 | 2007-05-01 | 671.26 | 226000 | 1728746.49 |
| 227 | 2007-06-01 | 683.95 | 227000 | 1762428.01 |
| 228 | 2007-07-02 | 701.972 | 228000 | 1809867.77 |
| 229 | 2007-08-01 | 650.605 | 229000 | 1678430.18 |
| 230 | 2007-09-04 | 684.355 | 230000 | 1766498.40 |
| 231 | 2007-10-01 | 688.607 | 231000 | 1778473.92 |
| 232 | 2007-11-01 | 643.18 | 232000 | 1662149.04 |
| 233 | 2007-12-03 | 604.705 | 233000 | 1563719.36 |
| 234 | 2008-01-02 | 648.04 | 234000 | 1676780.24 |
| 235 | 2008-02-01 | 581.215 | 235000 | 1504872.95 |
| 236 | 2008-03-03 | 554.383 | 236000 | 1436399.95 |
| 237 | 2008-04-01 | 598.832 | 237000 | 1552566.80 |
| 238 | 2008-05-01 | 614.425 | 238000 | 1593994.12 |
| 239 | 2008-06-02 | 643.483 | 239000 | 1670378.88 |
| 240 | 2008-07-01 | 549.422 | 240000 | 1427211.58 |
| 241 | 2008-08-01 | 535.045 | 241000 | 1390865.02 |
| 242 | 2008-09-02 | 552.46 | 242000 | 1437135.82 |
| 243 | 2008-10-01 | 483.509 | 243000 | 1258770.88 |
| 244 | 2008-11-03 | 413.14 | 244000 | 1076571.71 |
| 245 | 2008-12-01 | 369.197 | 245000 | 963063.82 |
| 246 | 2009-01-02 | 432.58 | 246000 | 1129400.68 |
| 247 | 2009-02-02 | 389.852 | 247000 | 1018844.36 |
| 248 | 2009-03-02 | 353.909 | 248000 | 925910.45 |
| 249 | 2009-04-01 | 386.41 | 249000 | 1011940.83 |
| 250 | 2009-05-01 | 471.055 | 250000 | 1234611.42 |
| 251 | 2009-06-01 | 459.006 | 251000 | 1204031.59 |
| 252 | 2009-07-01 | 457.285 | 252000 | 1200517.19 |
| 253 | 2009-08-03 | 480.066 | 253000 | 1261324.49 |
| 254 | 2009-09-01 | 479.661 | 254000 | 1261260.40 |
| 255 | 2009-10-01 | 485.635 | 255000 | 1277968.93 |
| 256 | 2009-11-02 | 502.645 | 256000 | 1323731.46 |
| 257 | 2009-12-01 | 510.745 | 257000 | 1346063.06 |
| 258 | 2010-01-04 | 496.064 | 258000 | 1308371.44 |
| 259 | 2010-02-01 | 491.001 | 259000 | 1296017.75 |
| 260 | 2010-03-01 | 491.102 | 260000 | 1297284.35 |
| 261 | 2010-04-01 | 570.077 | 261000 | 1506902.99 |
| 262 | 2010-05-03 | 612.906 | 262000 | 1621114.27 |
| 263 | 2010-06-01 | 534.336 | 263000 | 1414299.45 |
| 264 | 2010-07-01 | 529.172 | 264000 | 1401631.19 |
| 265 | 2010-08-02 | 599.642 | 265000 | 1589286.86 |
| 266 | 2010-09-01 | 567.85 | 266000 | 1506025.57 |
| 267 | 2010-10-01 | 616.956 | 267000 | 1637262.23 |
| 268 | 2010-11-01 | 654.722 | 268000 | 1738484.69 |
| 269 | 2010-12-01 | 695.121 | 269000 | 1846756.24 |
| 270 | 2011-01-03 | 718.003 | 270000 | 1908547.78 |
| 271 | 2011-02-01 | 658.367 | 271000 | 1751027.33 |
| 272 | 2011-03-01 | 629.612 | 272000 | 1675549.03 |
| 273 | 2011-04-01 | 674.668 | 273000 | 1796453.89 |
| 274 | 2011-05-02 | 671.023 | 274000 | 1787748.26 |
| 275 | 2011-06-01 | 617.057 | 275000 | 1644971.34 |
| 276 | 2011-07-01 | 661.81 | 276000 | 1765275.40 |
| 277 | 2011-08-01 | 561.572 | 277000 | 1498906.10 |
| 278 | 2011-09-01 | 510.846 | 278000 | 1364512.04 |
| 279 | 2011-10-03 | 467.005 | 279000 | 1248409.09 |
| 280 | 2011-11-01 | 563.901 | 280000 | 1508433.83 |
| 281 | 2011-12-01 | 546.992 | 281000 | 1464202.30 |
| 282 | 2012-01-03 | 538.386 | 282000 | 1442165.53 |
| 283 | 2012-02-01 | 592.048 | 283000 | 1586909.03 |
| 284 | 2012-03-01 | 613.412 | 284000 | 1645172.50 |
| 285 | 2012-04-02 | 624.651 | 285000 | 1676315.53 |
| 286 | 2012-05-01 | 577.165 | 286000 | 1549881.94 |
| 287 | 2012-06-01 | 518.845 | 287000 | 1394273.15 |
| 288 | 2012-07-02 | 537.272 | 288000 | 1444791.35 |
| 289 | 2012-08-01 | 553.27 | 289000 | 1488811.96 |
| 290 | 2012-09-04 | 547.802 | 290000 | 1475097.95 |
| 291 | 2012-10-01 | 562.483 | 291000 | 1515630.32 |
| 292 | 2012-11-01 | 610.273 | 292000 | 1645402.16 |
| 293 | 2012-12-03 | 593.668 | 293000 | 1601632.20 |
| 294 | 2013-01-02 | 632.751 | 294000 | 1708072.59 |
| 295 | 2013-02-01 | 642.977 | 295000 | 1736677.06 |
| 296 | 2013-03-01 | 639.13 | 296000 | 1727286.33 |
| 297 | 2013-04-01 | 668.897 | 297000 | 1808733.40 |
| 298 | 2013-05-01 | 665.05 | 298000 | 1799330.90 |
| 299 | 2013-06-03 | 709.498 | 299000 | 1920587.51 |
| 300 | 2013-07-01 | 714.865 | 300000 | 1936115.80 |
| 301 | 2013-08-01 | 740.886 | 301000 | 2007590.19 |
| 302 | 2013-09-03 | 709.903 | 302000 | 1924635.08 |
| 303 | 2013-10-01 | 731.976 | 303000 | 1985477.72 |
| 304 | 2013-11-01 | 736.836 | 304000 | 1999660.42 |
| 305 | 2013-12-02 | 748.075 | 305000 | 2031161.35 |
| 306 | 2014-01-02 | 771.16 | 306000 | 2094841.37 |
| 307 | 2014-02-03 | 725.496 | 307000 | 1971795.99 |
| 308 | 2014-03-03 | 839.706 | 308000 | 2283202.69 |
| 309 | 2014-04-01 | 867.347 | 309000 | 2359359.96 |
| 310 | 2014-05-01 | 829.682 | 310000 | 2257903.51 |
| 311 | 2014-06-02 | 822.898 | 311000 | 2240441.48 |
| 312 | 2014-07-01 | 825.531 | 312000 | 2248610.14 |
| 313 | 2014-08-01 | 805.382 | 313000 | 2194727.59 |
| 314 | 2014-09-02 | 820.469 | 314000 | 2236840.82 |
| 315 | 2014-10-01 | 754.352 | 315000 | 2057586.35 |
| 316 | 2014-11-03 | 847.3 | 316000 | 2312113.27 |
| 317 | 2014-12-01 | 870.79 | 317000 | 2377212.81 |
| 318 | 2015-01-02 | 887.597 | 318000 | 2424095.07 |
| 319 | 2015-02-02 | 819.355 | 319000 | 2238720.97 |
| 320 | 2015-03-02 | 857.02 | 320000 | 2342632.92 |
| 321 | 2015-04-01 | 826.543 | 321000 | 2260325.16 |
| 322 | 2015-05-01 | 863.702 | 322000 | 2362942.88 |
| 323 | 2015-06-01 | 850.641 | 323000 | 2328210.19 |
| 324 | 2015-07-01 | 853.577 | 324000 | 2337246.05 |
| 325 | 2015-08-03 | 854.893 | 325000 | 2341849.49 |
| 326 | 2015-09-01 | 781.892 | 326000 | 2142874.34 |
| 327 | 2015-10-01 | 727.521 | 327000 | 1994863.71 |
| 328 | 2015-11-02 | 748.277 | 328000 | 2052776.69 |
| 329 | 2015-12-01 | 729.242 | 329000 | 2001557.25 |
| 330 | 2016-01-04 | 698.564 | 330000 | 1918355.06 |
| 331 | 2016-02-01 | 712.536 | 331000 | 1957724.14 |
| 332 | 2016-03-01 | 757.187 | 332000 | 2081404.74 |
| 333 | 2016-04-01 | 772.375 | 333000 | 2124154.50 |
| 334 | 2016-05-02 | 817.532 | 334000 | 2249343.45 |
| 335 | 2016-06-01 | 789.587 | 335000 | 2173456.06 |
| 336 | 2016-07-01 | 750.91 | 336000 | 2067991.85 |
| 337 | 2016-08-01 | 818.646 | 337000 | 2255535.50 |
| 338 | 2016-09-01 | 831.302 | 338000 | 2291405.34 |
| 339 | 2016-10-03 | 823.405 | 339000 | 2270638.01 |
| 340 | 2016-11-01 | 781.184 | 340000 | 2155208.54 |
| 341 | 2016-12-01 | 869.068 | 341000 | 2398671.71 |
| 342 | 2017-01-03 | 898.228 | 342000 | 2480154.79 |
| 343 | 2017-02-01 | 931.742 | 343000 | 2573692.44 |
| 344 | 2017-03-01 | 939.842 | 344000 | 2597066.56 |
| 345 | 2017-04-03 | 916.048 | 345000 | 2532316.57 |
| 346 | 2017-05-01 | 909.366 | 346000 | 2514844.89 |
| 347 | 2017-06-01 | 886.686 | 347000 | 2453123.52 |
| 348 | 2017-07-03 | 920.2 | 348000 | 2546844.04 |
| 349 | 2017-08-01 | 920.605 | 349000 | 2548964.96 |
| 350 | 2017-09-01 | 911.188 | 350000 | 2523891.23 |
| 351 | 2017-10-02 | 982.671 | 351000 | 2722891.33 |
| 352 | 2017-11-01 | 963.028 | 352000 | 2669462.38 |
| 353 | 2017-12-01 | 952.093 | 353000 | 2640151.14 |
| 354 | 2018-01-02 | 998.365 | 354000 | 2769463.26 |
| 355 | 2018-02-01 | 1015.577 | 355000 | 2818209.33 |
| 356 | 2018-03-01 | 960.598 | 356000 | 2666643.52 |
| 357 | 2018-04-02 | 913.719 | 357000 | 2537506.27 |
| 358 | 2018-05-01 | 905.316 | 358000 | 2515170.14 |
| 359 | 2018-06-01 | 901.975 | 359000 | 2506888.09 |
| 360 | 2018-07-02 | 880.611 | 360000 | 2448510.44 |
| 361 | 2018-08-01 | 912.1 | 361000 | 2537064.59 |
| 362 | 2018-09-04 | 959.181 | 362000 | 2669023.41 |
| 363 | 2018-10-01 | 965.863 | 363000 | 2688616.79 |
| 364 | 2018-11-01 | 866.031 | 364000 | 2411720.24 |
| 365 | 2018-12-03 | 888.812 | 365000 | 2476160.69 |
| 366 | 2019-01-02 | 876.156 | 366000 | 2441902.07 |
| 367 | 2019-02-01 | 948.043 | 367000 | 2643255.67 |
| 368 | 2019-03-01 | 979.734 | 368000 | 2732613.92 |
| 369 | 2019-04-01 | 992.695 | 369000 | 2769763.94 |
| 370 | 2019-05-01 | 1010.92 | 370000 | 2821614.35 |
| 371 | 2019-06-03 | 967.382 | 371000 | 2701093.91 |
| 372 | 2019-07-01 | 1028.233 | 372000 | 2872000.18 |
| 373 | 2019-08-01 | 986.721 | 373000 | 2757051.29 |
| 374 | 2019-09-03 | 950.473 | 374000 | 2656768.77 |
| 375 | 2019-10-01 | 983.886 | 375000 | 2751165.02 |
| 376 | 2019-11-01 | 1090.3 | 376000 | 3049722.33 |
| 377 | 2019-12-02 | 1120.371 | 377000 | 3134835.14 |
| 378 | 2020-01-02 | 1131.61 | 378000 | 3167282.24 |
| 379 | 2020-02-03 | 1079.264 | 379000 | 3021770.14 |
| 380 | 2020-03-02 | 1035.321 | 380000 | 2899736.62 |
| 381 | 2020-04-01 | 938.526 | 381000 | 2629632.29 |
| 382 | 2020-05-01 | 1021.247 | 382000 | 2862406.17 |
| 383 | 2020-06-01 | 1073.391 | 383000 | 3009558.19 |
| 384 | 2020-07-01 | 1084.832 | 384000 | 3042636.30 |
| 385 | 2020-08-03 | 1199.852 | 385000 | 3366233.74 |
| 386 | 2020-09-01 | 1217.673 | 386000 | 3417231.28 |
| 387 | 2020-10-01 | 1191.752 | 387000 | 3345487.57 |
| 388 | 2020-11-02 | 1235.695 | 388000 | 3469844.41 |
| 389 | 2020-12-01 | 1223.241 | 389000 | 3435873.45 |
| 390 | 2021-01-04 | 1204.409 | 390000 | 3383977.60 |
| 391 | 2021-02-01 | 1269.816 | 391000 | 3568748.92 |
| 392 | 2021-03-01 | 1298.774 | 392000 | 3651133.80 |
| 393 | 2021-04-01 | 1281.662 | 393000 | 3604028.28 |
| 394 | 2021-05-03 | 1269.107 | 394000 | 3569723.67 |
| 395 | 2021-06-01 | 1289.458 | 395000 | 3627966.64 |
| 396 | 2021-07-01 | 1252.3 | 396000 | 3524420.40 |
| 397 | 2021-08-02 | 1184.563 | 397000 | 3334784.24 |
| 398 | 2021-09-01 | 1193.676 | 398000 | 3361439.17 |
| 399 | 2021-10-01 | 1161.175 | 399000 | 3270915.06 |
| 400 | 2021-11-01 | 1279.03 | 400000 | 3603900.93 |
| 401 | 2021-12-01 | 1194.992 | 401000 | 3368108.50 |
| 402 | 2022-01-03 | 1271.234 | 402000 | 3583998.08 |
| 403 | 2022-02-01 | 1340.59 | 403000 | 3780533.89 |
| 404 | 2022-03-01 | 1282.877 | 404000 | 3618780.21 |
| 405 | 2022-04-01 | 1241.668 | 405000 | 3503536.56 |
| 406 | 2022-05-02 | 1229.417 | 406000 | 3469968.68 |
| 407 | 2022-06-01 | 1278.726 | 407000 | 3610140.89 |
| 408 | 2022-07-01 | 1221.52 | 408000 | 3449635.05 |
| 409 | 2022-08-01 | 1301.912 | 409000 | 3677666.18 |
| 410 | 2022-09-01 | 1271.335 | 410000 | 3592291.68 |
| 411 | 2022-10-03 | 1261.311 | 411000 | 3564967.80 |
| 412 | 2022-11-01 | 1367.32 | 412000 | 3865591.50 |
| 413 | 2022-12-01 | 1462.19 | 413000 | 4134801.34 |
| 414 | 2023-01-03 | 1414.401 | 414000 | 4000662.93 |
| 415 | 2023-02-01 | 1545.317 | 415000 | 4371961.59 |
| 416 | 2023-03-01 | 1531.041 | 416000 | 4332572.38 |
| 417 | 2023-04-03 | 1530.888 | 417000 | 4333139.42 |
| 418 | 2023-05-01 | 1557.467 | 418000 | 4409370.60 |
| 419 | 2023-06-01 | 1488.743 | 419000 | 4215804.95 |
| 420 | 2023-07-03 | 1695.673 | 420000 | 4802786.89 |
| 421 | 2023-08-01 | 1738.047 | 421000 | 4923806.08 |
| 422 | 2023-09-01 | 1697.951 | 422000 | 4811215.98 |
| 423 | 2023-10-02 | 1716.784 | 423000 | 4865580.08 |
| 424 | 2023-11-01 | 1692.332 | 424000 | 4797280.06 |
| 425 | 2023-12-01 | 1848.763 | 425000 | 5241717.47 |
| 426 | 2024-01-02 | 1952.039 | 426000 | 5535531.43 |
| 427 | 2024-02-01 | 2031.621 | 427000 | 5762207.59 |
| 428 | 2024-03-01 | 2205.367 | 428000 | 6255996.61 |
| 429 | 2024-04-01 | 2355.875 | 429000 | 6683944.84 |
| 430 | 2024-05-01 | 2101.332 | 430000 | 5962770.97 |
| 431 | 2024-06-03 | 2092.979 | 431000 | 5940068.37 |
| 432 | 2024-07-01 | 2037.544 | 432000 | 5783738.70 |
| 433 | 2024-08-01 | 1953.406 | 433000 | 5545905.97 |
| 434 | 2024-09-03 | 1946.723 | 434000 | 5527932.29 |
| 435 | 2024-10-01 | 1984.54 | 435000 | 5636317.79 |
| 436 | 2024-11-01 | 2065.034 | 436000 | 5865929.84 |
| 437 | 2024-12-02 | 2265.357 | 437000 | 6435966.80 |
| 438 | 2025-01-02 | 2116.216 | 438000 | 6013251.45 |
| 439 | 2025-02-03 | 2202.937 | 439000 | 6260670.15 |
| 440 | 2025-03-03 | 2140.516 | 440000 | 6084271.84 |
| 441 | 2025-04-01 | 2038.303 | 441000 | 5794738.31 |
| 442 | 2025-05-01 | 1909.058 | 442000 | 5428304.74 |
| 443 | 2025-06-02 | 1939.281 | 443000 | 5515242.23 |
| 444 | 2025-07-01 | 2036.937 | 444000 | 5793972.22 |
| 445 | 2025-08-01 | 2010.814 | 445000 | 5720666.56 |
| 446 | 2025-09-02 | 2046.96 | 446000 | 5824500.15 |
| 447 | 2025-10-01 | 2029.495 | 447000 | 5775804.55 |
| 448 | 2025-11-03 | 2025.698 | 448000 | 5765998.55 |
| 449 | 2025-12-01 | 2124.569 | 449000 | 6048427.49 |
| 450 | 2026-01-02 | 2239.842 | 450000 | 6377597.76 |