总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-06-15 | 49.72 | 1000 | 1000.00 |
| 2 | 2022-07-14 | 48.941 | 2000 | 1984.33 |
| 3 | 2022-08-08 | 50.253 | 3000 | 3037.53 |
| 4 | 2022-09-01 | 50.435 | 4000 | 4048.53 |
| 5 | 2022-10-03 | 49.451 | 5000 | 4969.54 |
| 6 | 2022-11-01 | 49.73 | 6000 | 5997.58 |
| 7 | 2022-12-01 | 50.431 | 7000 | 7082.12 |
| 8 | 2023-01-03 | 50.623 | 8000 | 8109.08 |
| 9 | 2023-02-01 | 52.013 | 9000 | 9331.74 |
| 10 | 2023-03-01 | 52.234 | 10000 | 10371.39 |
| 11 | 2023-04-03 | 52.062 | 11000 | 11337.24 |
| 12 | 2023-05-01 | 52.59 | 12000 | 12452.22 |
| 13 | 2023-06-01 | 52.655 | 13000 | 13467.61 |
| 14 | 2023-07-03 | 53.883 | 14000 | 14781.70 |
| 15 | 2023-08-01 | 54.441 | 15000 | 15934.77 |
| 16 | 2023-09-01 | 55.012 | 16000 | 17101.90 |
| 17 | 2023-10-02 | 55.014 | 17000 | 18102.53 |
| 18 | 2023-11-01 | 55.04 | 18000 | 19111.08 |
| 19 | 2023-12-01 | 56.018 | 19000 | 20450.66 |
| 20 | 2024-01-02 | 56.923 | 20000 | 21781.06 |
| 21 | 2024-02-01 | 57.578 | 21000 | 23031.68 |
| 22 | 2024-03-01 | 57.978 | 22000 | 24191.69 |
| 23 | 2024-04-01 | 58.43 | 23000 | 25380.29 |
| 24 | 2024-05-01 | 58.572 | 24000 | 26441.97 |
| 25 | 2024-06-03 | 59.079 | 25000 | 27670.85 |
| 26 | 2024-07-01 | 59.255 | 26000 | 28753.28 |
| 27 | 2024-08-01 | 59.585 | 27000 | 29913.42 |
| 28 | 2024-09-03 | 59.948 | 28000 | 31095.65 |
| 29 | 2024-10-01 | 60.287 | 29000 | 32271.49 |
| 30 | 2024-11-01 | 60.982 | 30000 | 33643.53 |
| 31 | 2024-12-02 | 61.3 | 31000 | 34818.97 |
| 32 | 2025-01-02 | 61.577 | 32000 | 35976.30 |
| 33 | 2025-02-03 | 61.961 | 33000 | 37200.66 |
| 34 | 2025-03-03 | 62.18 | 34000 | 38332.14 |
| 35 | 2025-04-01 | 61.663 | 35000 | 39013.43 |
| 36 | 2025-05-01 | 61.191 | 36000 | 39714.80 |
| 37 | 2025-06-02 | 62.05 | 37000 | 41272.31 |
| 38 | 2025-07-01 | 62.289 | 38000 | 42431.28 |
| 39 | 2025-08-01 | 62.325 | 39000 | 43455.81 |
| 40 | 2025-09-02 | 62.431 | 40000 | 44529.72 |
| 41 | 2025-10-01 | 62.209 | 41000 | 45371.37 |
| 42 | 2025-11-03 | 62.06 | 42000 | 46262.70 |