总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-10-25 | 15.94 | 1000 | 1000.00 |
| 2 | 2019-11-01 | 18.38 | 2000 | 2153.07 |
| 3 | 2019-12-02 | 28.54 | 3000 | 4343.24 |
| 4 | 2020-01-02 | 25.96 | 4000 | 4950.61 |
| 5 | 2020-02-03 | 26.65 | 5000 | 6082.20 |
| 6 | 2020-03-02 | 27.41 | 6000 | 7255.65 |
| 7 | 2020-04-01 | 17.53 | 7000 | 5640.33 |
| 8 | 2020-05-01 | 22.62 | 8000 | 8278.06 |
| 9 | 2020-06-01 | 24 | 9000 | 9783.08 |
| 10 | 2020-07-01 | 26.61 | 10000 | 11846.99 |
| 11 | 2020-08-03 | 26.77 | 11000 | 12918.23 |
| 12 | 2020-09-01 | 29.65 | 12000 | 15308.01 |
| 13 | 2020-10-01 | 28.91 | 13000 | 15925.95 |
| 14 | 2020-11-02 | 24.72 | 14000 | 14617.77 |
| 15 | 2020-12-01 | 35.83 | 15000 | 22187.48 |
| 16 | 2021-01-04 | 42.94 | 16000 | 27590.30 |
| 17 | 2021-02-01 | 48.28 | 17000 | 32021.42 |
| 18 | 2021-03-01 | 43.64 | 18000 | 29943.97 |
| 19 | 2021-04-01 | 45.65 | 19000 | 32323.14 |
| 20 | 2021-05-03 | 55.53 | 20000 | 40318.82 |
| 21 | 2021-06-01 | 64.34 | 21000 | 47715.52 |
| 22 | 2021-07-01 | 60.43 | 22000 | 45815.81 |
| 23 | 2021-08-02 | 56.07 | 23000 | 43510.22 |
| 24 | 2021-09-01 | 56.29 | 24000 | 44680.94 |
| 25 | 2021-10-01 | 57.21 | 25000 | 46411.20 |
| 26 | 2021-11-01 | 62 | 26000 | 51297.05 |
| 27 | 2021-12-01 | 47.88 | 27000 | 40614.56 |
| 28 | 2022-01-03 | 51.35 | 28000 | 44558.01 |
| 29 | 2022-02-01 | 40.66 | 29000 | 36281.96 |
| 30 | 2022-03-01 | 43.11 | 30000 | 39468.16 |
| 31 | 2022-04-01 | 51.94 | 31000 | 48552.22 |
| 32 | 2022-05-02 | 39.41 | 32000 | 37839.49 |
| 33 | 2022-06-01 | 29.57 | 33000 | 29391.62 |
| 34 | 2022-07-01 | 29.43 | 34000 | 30252.46 |
| 35 | 2022-08-01 | 30.96 | 35000 | 32825.22 |
| 36 | 2022-09-01 | 39 | 36000 | 42349.60 |
| 37 | 2022-10-03 | 37.87 | 37000 | 42122.55 |
| 38 | 2022-11-01 | 43.89 | 38000 | 49818.55 |
| 39 | 2022-12-01 | 36.76 | 39000 | 42725.45 |
| 40 | 2023-01-03 | 30.59 | 40000 | 36554.18 |
| 41 | 2023-02-01 | 35.21 | 41000 | 43074.95 |
| 42 | 2023-03-01 | 38.23 | 42000 | 47769.53 |
| 43 | 2023-04-03 | 31.67 | 43000 | 40572.61 |
| 44 | 2023-05-01 | 33.59 | 44000 | 44032.34 |
| 45 | 2023-06-01 | 37.86 | 45000 | 50629.78 |
| 46 | 2023-07-03 | 38.55 | 46000 | 52552.51 |
| 47 | 2023-08-01 | 41.41 | 47000 | 57451.35 |
| 48 | 2023-09-01 | 37.37 | 48000 | 52846.34 |
| 49 | 2023-10-02 | 33.92 | 49000 | 48967.56 |
| 50 | 2023-11-01 | 30.43 | 50000 | 44929.33 |
| 51 | 2023-12-01 | 34.59 | 51000 | 52071.49 |
| 52 | 2024-01-02 | 37.21 | 52000 | 57015.62 |
| 53 | 2024-02-01 | 38.76 | 53000 | 60390.63 |
| 54 | 2024-03-01 | 36.02 | 54000 | 57121.53 |
| 55 | 2024-04-01 | 36.51 | 55000 | 58898.59 |
| 56 | 2024-05-01 | 32.29 | 56000 | 53090.81 |
| 57 | 2024-06-03 | 27.85 | 57000 | 46790.61 |
| 58 | 2024-07-01 | 28.38 | 58000 | 48681.06 |
| 59 | 2024-08-01 | 27.1 | 59000 | 47485.44 |
| 60 | 2024-09-03 | 23.59 | 60000 | 42335.11 |
| 61 | 2024-10-01 | 16.18 | 61000 | 30036.97 |
| 62 | 2024-11-01 | 15 | 62000 | 28846.39 |
| 63 | 2024-12-02 | 15.59 | 63000 | 30981.01 |
| 64 | 2025-01-02 | 17.73 | 64000 | 36233.70 |
| 65 | 2025-02-03 | 23.6 | 65000 | 49229.85 |
| 66 | 2025-03-03 | 22 | 66000 | 46892.24 |
| 67 | 2025-04-01 | 23.09 | 67000 | 50215.53 |
| 68 | 2025-05-01 | 22.8 | 68000 | 50584.85 |
| 69 | 2025-06-02 | 21.7 | 69000 | 49144.35 |
| 70 | 2025-07-01 | 22.06 | 70000 | 50959.65 |
| 71 | 2025-08-01 | 22.49 | 71000 | 52952.97 |
| 72 | 2025-09-02 | 23.41 | 72000 | 56119.12 |
| 73 | 2025-10-01 | 21.22 | 73000 | 51869.19 |
| 74 | 2025-11-03 | 18.43 | 74000 | 46049.44 |
| 75 | 2025-12-01 | 25.27 | 75000 | 64139.96 |
| 76 | 2026-01-02 | 25.74 | 76000 | 66332.90 |