总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 28.75 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 27.75 | 2000 | 1965.22 |
| 3 | 1988-10-03 | 28.75 | 3000 | 3036.04 |
| 4 | 1988-11-01 | 27.75 | 4000 | 3930.43 |
| 5 | 1988-12-01 | 27.21 | 5000 | 4853.95 |
| 6 | 1989-01-03 | 28.085 | 6000 | 6010.04 |
| 7 | 1989-02-01 | 29.335 | 7000 | 7277.53 |
| 8 | 1989-03-01 | 28.67 | 8000 | 8112.56 |
| 9 | 1989-04-03 | 28.545 | 9000 | 9077.19 |
| 10 | 1989-05-01 | 27.42 | 10000 | 9719.44 |
| 11 | 1989-06-01 | 28.63 | 11000 | 11148.35 |
| 12 | 1989-07-03 | 27.755 | 12000 | 11807.63 |
| 13 | 1989-08-01 | 31.255 | 13000 | 14296.61 |
| 14 | 1989-09-01 | 31.715 | 14000 | 15507.02 |
| 15 | 1989-10-02 | 29.715 | 15000 | 15529.12 |
| 16 | 1989-11-01 | 26.215 | 16000 | 14700.01 |
| 17 | 1989-12-01 | 27.55 | 17000 | 16448.61 |
| 18 | 1990-01-02 | 27.675 | 18000 | 17523.24 |
| 19 | 1990-02-01 | 28.55 | 19000 | 19077.28 |
| 20 | 1990-03-01 | 30.28 | 20000 | 21233.27 |
| 21 | 1990-04-02 | 30.405 | 21000 | 22320.93 |
| 22 | 1990-05-01 | 29.53 | 22000 | 22678.57 |
| 23 | 1990-06-01 | 33.135 | 23000 | 26447.15 |
| 24 | 1990-07-02 | 31.26 | 24000 | 25950.60 |
| 25 | 1990-08-01 | 27.885 | 25000 | 24148.83 |
| 26 | 1990-09-04 | 25.365 | 26000 | 22966.47 |
| 27 | 1990-10-01 | 25.615 | 27000 | 24192.83 |
| 28 | 1990-11-01 | 22.24 | 28000 | 22005.21 |
| 29 | 1990-12-03 | 24.595 | 29000 | 25335.35 |
| 30 | 1991-01-02 | 25.97 | 30000 | 27751.74 |
| 31 | 1991-02-01 | 28.47 | 31000 | 31423.26 |
| 32 | 1991-03-01 | 29.325 | 32000 | 33366.95 |
| 33 | 1991-04-01 | 27.075 | 33000 | 31806.83 |
| 34 | 1991-05-01 | 28.2 | 34000 | 34128.44 |
| 35 | 1991-06-03 | 32.555 | 35000 | 40398.99 |
| 36 | 1991-07-01 | 29.055 | 36000 | 37055.68 |
| 37 | 1991-08-01 | 29.055 | 37000 | 38055.68 |
| 38 | 1991-09-03 | 28.91 | 38000 | 38865.76 |
| 39 | 1991-10-01 | 28.035 | 39000 | 38689.43 |
| 40 | 1991-11-01 | 32.285 | 40000 | 45554.61 |
| 41 | 1991-12-02 | 31.89 | 41000 | 45997.26 |
| 42 | 1992-01-02 | 33.39 | 42000 | 49160.81 |
| 43 | 1992-02-03 | 34.89 | 43000 | 52369.30 |
| 44 | 1992-03-02 | 38.245 | 44000 | 58405.09 |
| 45 | 1992-04-01 | 35.995 | 45000 | 55969.05 |
| 46 | 1992-05-01 | 37.995 | 46000 | 60078.88 |
| 47 | 1992-06-01 | 36.36 | 47000 | 58493.56 |
| 48 | 1992-07-01 | 32.235 | 48000 | 52857.54 |
| 49 | 1992-08-03 | 33.11 | 49000 | 55292.32 |
| 50 | 1992-09-01 | 33.35 | 50000 | 56693.11 |
| 51 | 1992-10-01 | 33.225 | 51000 | 57480.62 |
| 52 | 1992-11-02 | 31.475 | 52000 | 55453.05 |
| 53 | 1992-12-01 | 32.59 | 53000 | 58417.47 |
| 54 | 1993-01-04 | 34.465 | 54000 | 62778.40 |
| 55 | 1993-02-01 | 36.715 | 55000 | 67876.80 |
| 56 | 1993-03-01 | 36.08 | 56000 | 67702.85 |
| 57 | 1993-04-01 | 35.58 | 57000 | 67764.61 |
| 58 | 1993-05-03 | 34.08 | 58000 | 65907.76 |
| 59 | 1993-06-01 | 37.195 | 59000 | 72931.90 |
| 60 | 1993-07-01 | 37.195 | 60000 | 73931.90 |
| 61 | 1993-08-02 | 35.57 | 61000 | 71701.91 |
| 62 | 1993-09-01 | 38.56 | 62000 | 78729.14 |
| 63 | 1993-10-01 | 38.685 | 63000 | 79984.36 |
| 64 | 1993-11-01 | 38.81 | 64000 | 81242.81 |
| 65 | 1993-12-01 | 40.675 | 65000 | 86146.90 |
| 66 | 1994-01-03 | 42.175 | 66000 | 90323.80 |
| 67 | 1994-02-01 | 42.55 | 67000 | 92126.92 |
| 68 | 1994-03-01 | 40.675 | 68000 | 89067.27 |
| 69 | 1994-04-04 | 39.925 | 69000 | 88424.97 |
| 70 | 1994-05-02 | 48.05 | 70000 | 107420.03 |
| 71 | 1994-06-01 | 48.05 | 71000 | 108420.03 |
| 72 | 1994-07-01 | 47.425 | 72000 | 108009.78 |
| 73 | 1994-08-01 | 48.3 | 73000 | 111002.59 |
| 74 | 1994-09-01 | 47.175 | 74000 | 109417.12 |
| 75 | 1994-10-03 | 45.3 | 75000 | 106068.27 |
| 76 | 1994-11-01 | 51.55 | 76000 | 121702.41 |
| 77 | 1994-12-01 | 49.425 | 77000 | 117685.58 |
| 78 | 1995-01-03 | 50.925 | 78000 | 122257.22 |
| 79 | 1995-02-01 | 51.425 | 79000 | 124457.59 |
| 80 | 1995-03-01 | 52.8 | 80000 | 128785.33 |
| 81 | 1995-04-03 | 49.8 | 81000 | 122467.98 |
| 82 | 1995-05-01 | 58.175 | 82000 | 144063.75 |
| 83 | 1995-06-01 | 63.445 | 83000 | 158114.31 |
| 84 | 1995-07-03 | 61.258 | 84000 | 153663.98 |
| 85 | 1995-08-01 | 66.695 | 85000 | 168302.54 |
| 86 | 1995-09-01 | 66.778 | 86000 | 169511.99 |
| 87 | 1995-10-02 | 61.903 | 87000 | 158137.09 |
| 88 | 1995-11-01 | 58.153 | 88000 | 149557.36 |
| 89 | 1995-12-01 | 62.548 | 89000 | 161860.38 |
| 90 | 1996-01-02 | 58.985 | 90000 | 153640.13 |
| 91 | 1996-02-01 | 58.235 | 91000 | 152686.58 |
| 92 | 1996-03-01 | 59.63 | 92000 | 157344.13 |
| 93 | 1996-04-01 | 64.505 | 93000 | 171207.67 |
| 94 | 1996-05-01 | 70.692 | 94000 | 188629.06 |
| 95 | 1996-06-03 | 67.963 | 95000 | 182347.21 |
| 96 | 1996-07-01 | 71.337 | 96000 | 192399.77 |
| 97 | 1996-08-01 | 59.338 | 97000 | 161037.82 |
| 98 | 1996-09-03 | 66.17 | 98000 | 180579.23 |
| 99 | 1996-10-01 | 70.295 | 99000 | 192836.44 |
| 100 | 1996-11-01 | 64.67 | 100000 | 178405.68 |
| 101 | 1996-12-02 | 68.503 | 101000 | 189979.81 |
| 102 | 1997-01-02 | 65.127 | 102000 | 181617.13 |
| 103 | 1997-02-03 | 71.878 | 103000 | 201443.38 |
| 104 | 1997-03-03 | 74.428 | 104000 | 209589.94 |
| 105 | 1997-04-01 | 71.615 | 105000 | 202668.51 |
| 106 | 1997-05-01 | 82.678 | 106000 | 234976.50 |
| 107 | 1997-06-02 | 87.665 | 107000 | 250149.89 |
| 108 | 1997-07-01 | 97.04 | 108000 | 277901.22 |
| 109 | 1997-08-01 | 103.134 | 109000 | 296353.09 |
| 110 | 1997-09-02 | 106.659 | 110000 | 307482.10 |
| 111 | 1997-10-01 | 112.378 | 111000 | 324969.13 |
| 112 | 1997-11-03 | 101.409 | 112000 | 294249.52 |
| 113 | 1997-12-01 | 112.434 | 113000 | 327239.78 |
| 114 | 1998-01-02 | 112.012 | 114000 | 327011.55 |
| 115 | 1998-02-02 | 109.199 | 115000 | 319799.19 |
| 116 | 1998-03-02 | 114.881 | 116000 | 337439.44 |
| 117 | 1998-04-01 | 123.178 | 117000 | 362810.18 |
| 118 | 1998-05-01 | 107.709 | 118000 | 318247.57 |
| 119 | 1998-06-01 | 102.281 | 119000 | 303209.47 |
| 120 | 1998-07-01 | 96.515 | 120000 | 287116.31 |
| 121 | 1998-08-03 | 87.515 | 121000 | 261342.78 |
| 122 | 1998-09-01 | 76.884 | 122000 | 230595.82 |
| 123 | 1998-10-01 | 74.493 | 123000 | 224424.57 |
| 124 | 1998-11-02 | 91.509 | 124000 | 276688.56 |
| 125 | 1998-12-01 | 87.487 | 125000 | 265527.56 |
| 126 | 1999-01-04 | 85.518 | 126000 | 260551.54 |
| 127 | 1999-02-01 | 84.674 | 127000 | 258980.09 |
| 128 | 1999-03-01 | 93.494 | 128000 | 286956.54 |
| 129 | 1999-04-01 | 88.01 | 129000 | 271124.77 |
| 130 | 1999-05-03 | 122.182 | 130000 | 377395.49 |
| 131 | 1999-06-01 | 110.049 | 131000 | 340919.10 |
| 132 | 1999-07-01 | 114.268 | 132000 | 354989.08 |
| 133 | 1999-08-02 | 117.08 | 133000 | 364724.94 |
| 134 | 1999-09-01 | 110.572 | 134000 | 345451.37 |
| 135 | 1999-10-01 | 110.431 | 135000 | 346010.85 |
| 136 | 1999-11-01 | 111.275 | 136000 | 349655.34 |
| 137 | 1999-12-01 | 118.689 | 137000 | 373952.08 |
| 138 | 2000-01-03 | 121.923 | 138000 | 385141.40 |
| 139 | 2000-02-01 | 111.376 | 139000 | 352824.59 |
| 140 | 2000-03-01 | 95.868 | 140000 | 304697.27 |
| 141 | 2000-04-03 | 106.556 | 141000 | 339666.94 |
| 142 | 2000-05-01 | 117.243 | 142000 | 374733.73 |
| 143 | 2000-06-01 | 112.141 | 143000 | 359426.65 |
| 144 | 2000-07-03 | 93.157 | 144000 | 299580.43 |
| 145 | 2000-08-01 | 91.751 | 145000 | 296058.92 |
| 146 | 2000-09-01 | 92.133 | 146000 | 298291.55 |
| 147 | 2000-10-02 | 87.071 | 147000 | 282902.72 |
| 148 | 2000-11-01 | 103.243 | 148000 | 336447.23 |
| 149 | 2000-12-01 | 100.672 | 149000 | 329068.88 |
| 150 | 2001-01-02 | 112.625 | 150000 | 369139.93 |
| 151 | 2001-02-01 | 112.107 | 151000 | 368442.13 |
| 152 | 2001-03-01 | 110.375 | 152000 | 363749.87 |
| 153 | 2001-04-02 | 104.435 | 153000 | 345174.11 |
| 154 | 2001-05-01 | 119.465 | 154000 | 395850.63 |
| 155 | 2001-06-01 | 122.39 | 155000 | 406542.70 |
| 156 | 2001-07-02 | 110.577 | 156000 | 368303.47 |
| 157 | 2001-08-01 | 114.672 | 157000 | 382942.86 |
| 158 | 2001-09-04 | 115.055 | 158000 | 385221.88 |
| 159 | 2001-10-01 | 91.452 | 159000 | 307195.39 |
| 160 | 2001-11-01 | 98.473 | 160000 | 331779.56 |
| 161 | 2001-12-03 | 106.64 | 161000 | 360296.17 |
| 162 | 2002-01-02 | 119.397 | 162000 | 404397.24 |
| 163 | 2002-02-01 | 125.135 | 163000 | 424831.83 |
| 164 | 2002-03-01 | 128.6 | 164000 | 437595.46 |
| 165 | 2002-04-01 | 127.002 | 165000 | 433157.85 |
| 166 | 2002-05-01 | 128.105 | 166000 | 437919.78 |
| 167 | 2002-06-03 | 123.65 | 167000 | 423690.61 |
| 168 | 2002-07-01 | 119.555 | 168000 | 410658.97 |
| 169 | 2002-08-01 | 104.952 | 169000 | 361499.18 |
| 170 | 2002-09-03 | 104.772 | 170000 | 361879.19 |
| 171 | 2002-10-01 | 107.202 | 171000 | 371272.33 |
| 172 | 2002-11-01 | 116.742 | 172000 | 405312.18 |
| 173 | 2002-12-02 | 122.097 | 173000 | 424904.00 |
| 174 | 2003-01-02 | 124.302 | 174000 | 433577.52 |
| 175 | 2003-02-03 | 109.295 | 175000 | 382231.64 |
| 176 | 2003-03-03 | 107.945 | 176000 | 378510.35 |
| 177 | 2003-04-01 | 105.605 | 177000 | 371305.12 |
| 178 | 2003-05-01 | 107 | 178000 | 377209.91 |
| 179 | 2003-06-02 | 110.375 | 179000 | 390107.89 |
| 180 | 2003-07-01 | 111.567 | 180000 | 395320.88 |
| 181 | 2003-08-01 | 122.57 | 181000 | 435308.35 |
| 182 | 2003-09-02 | 132.11 | 182000 | 470189.74 |
| 183 | 2003-10-01 | 121.31 | 183000 | 432751.70 |
| 184 | 2003-11-03 | 134.608 | 184000 | 481189.93 |
| 185 | 2003-12-01 | 145.07 | 185000 | 519588.97 |
| 186 | 2004-01-02 | 152.698 | 186000 | 547909.74 |
| 187 | 2004-02-02 | 141.538 | 187000 | 508865.52 |
| 188 | 2004-03-01 | 146.848 | 188000 | 528956.33 |
| 189 | 2004-04-01 | 147.702 | 189000 | 533032.50 |
| 190 | 2004-05-03 | 144.192 | 190000 | 521365.48 |
| 191 | 2004-06-01 | 145.948 | 191000 | 528714.78 |
| 192 | 2004-07-01 | 150.2 | 192000 | 545118.17 |
| 193 | 2004-08-02 | 150.11 | 193000 | 545791.54 |
| 194 | 2004-09-01 | 142.37 | 194000 | 518649.33 |
| 195 | 2004-10-01 | 153.935 | 195000 | 561780.26 |
| 196 | 2004-11-01 | 183.118 | 196000 | 669282.57 |
| 197 | 2004-12-01 | 195.358 | 197000 | 715018.85 |
| 198 | 2005-01-03 | 188.315 | 198000 | 690241.16 |
| 199 | 2005-02-01 | 166.648 | 199000 | 611823.93 |
| 200 | 2005-03-01 | 172.678 | 200000 | 634962.20 |
| 201 | 2005-04-01 | 156.995 | 201000 | 578293.52 |
| 202 | 2005-05-02 | 155.915 | 202000 | 575315.33 |
| 203 | 2005-06-01 | 158.345 | 203000 | 585281.86 |
| 204 | 2005-07-01 | 161.788 | 204000 | 599008.03 |
| 205 | 2005-08-01 | 169.685 | 205000 | 629246.08 |
| 206 | 2005-09-01 | 166.94 | 206000 | 620066.74 |
| 207 | 2005-10-03 | 167.255 | 207000 | 622236.75 |
| 208 | 2005-11-01 | 164.443 | 208000 | 612775.30 |
| 209 | 2005-12-01 | 180.845 | 209000 | 674895.21 |
| 210 | 2006-01-03 | 172.183 | 210000 | 643569.50 |
| 211 | 2006-02-01 | 195.808 | 211000 | 732872.82 |
| 212 | 2006-03-01 | 203.75 | 212000 | 763598.24 |
| 213 | 2006-04-03 | 205.798 | 213000 | 772273.57 |
| 214 | 2006-05-01 | 207.575 | 214000 | 779941.91 |
| 215 | 2006-06-01 | 200.578 | 215000 | 754651.39 |
| 216 | 2006-07-03 | 197.968 | 216000 | 745831.57 |
| 217 | 2006-08-01 | 185.593 | 217000 | 700209.56 |
| 218 | 2006-09-01 | 193.58 | 218000 | 731343.10 |
| 219 | 2006-10-02 | 199.183 | 219000 | 753511.18 |
| 220 | 2006-11-01 | 210.095 | 220000 | 795791.37 |
| 221 | 2006-12-01 | 208.993 | 221000 | 792617.25 |
| 222 | 2007-01-03 | 197.248 | 222000 | 749073.71 |
| 223 | 2007-02-01 | 214.978 | 223000 | 817405.58 |
| 224 | 2007-03-01 | 211.49 | 224000 | 805143.24 |
| 225 | 2007-04-02 | 219.455 | 225000 | 836466.02 |
| 226 | 2007-05-01 | 235.07 | 226000 | 896983.54 |
| 227 | 2007-06-01 | 256.423 | 227000 | 979462.63 |
| 228 | 2007-07-02 | 249.808 | 228000 | 955195.22 |
| 229 | 2007-08-01 | 249.673 | 229000 | 955679.02 |
| 230 | 2007-09-04 | 272.611 | 230000 | 1044479.32 |
| 231 | 2007-10-01 | 283.321 | 231000 | 1086513.52 |
| 232 | 2007-11-01 | 290.431 | 232000 | 1114779.81 |
| 233 | 2007-12-03 | 292.895 | 233000 | 1125237.53 |
| 234 | 2008-01-02 | 267.582 | 234000 | 1028990.61 |
| 235 | 2008-02-01 | 259.516 | 235000 | 998972.69 |
| 236 | 2008-03-03 | 246.219 | 236000 | 948787.63 |
| 237 | 2008-04-01 | 274.535 | 237000 | 1058901.35 |
| 238 | 2008-05-01 | 301.974 | 238000 | 1165735.56 |
| 239 | 2008-06-02 | 308.858 | 239000 | 1193310.44 |
| 240 | 2008-07-01 | 272.307 | 240000 | 1053091.21 |
| 241 | 2008-08-01 | 232.82 | 241000 | 901383.37 |
| 242 | 2008-09-02 | 246.961 | 242000 | 957131.52 |
| 243 | 2008-10-01 | 201.703 | 243000 | 782727.88 |
| 244 | 2008-11-03 | 161.439 | 244000 | 627479.56 |
| 245 | 2008-12-01 | 156.14 | 245000 | 607883.45 |
| 246 | 2009-01-02 | 182.533 | 246000 | 711636.55 |
| 247 | 2009-02-02 | 158.739 | 247000 | 619871.51 |
| 248 | 2009-03-02 | 137.004 | 248000 | 535996.92 |
| 249 | 2009-04-01 | 148.546 | 249000 | 582152.37 |
| 250 | 2009-05-01 | 186.819 | 250000 | 733144.41 |
| 251 | 2009-06-01 | 189.316 | 251000 | 743943.53 |
| 252 | 2009-07-01 | 176.458 | 252000 | 694416.23 |
| 253 | 2009-08-03 | 189.789 | 253000 | 747877.79 |
| 254 | 2009-09-01 | 194.413 | 254000 | 767099.01 |
| 255 | 2009-10-01 | 202.074 | 255000 | 798327.16 |
| 256 | 2009-11-02 | 213.515 | 256000 | 844526.75 |
| 257 | 2009-12-01 | 218.274 | 257000 | 864350.26 |
| 258 | 2010-01-04 | 217.498 | 258000 | 862277.36 |
| 259 | 2010-02-01 | 226.34 | 259000 | 898331.73 |
| 260 | 2010-03-01 | 242.608 | 260000 | 963898.58 |
| 261 | 2010-04-01 | 254.623 | 261000 | 1012635.02 |
| 262 | 2010-05-03 | 273.354 | 262000 | 1088128.16 |
| 263 | 2010-06-01 | 236.026 | 263000 | 940538.24 |
| 264 | 2010-07-01 | 221.615 | 264000 | 884111.95 |
| 265 | 2010-08-02 | 250.708 | 265000 | 1001175.71 |
| 266 | 2010-09-01 | 246.05 | 266000 | 983574.48 |
| 267 | 2010-10-01 | 273.759 | 267000 | 1095340.04 |
| 268 | 2010-11-01 | 297.012 | 268000 | 1189377.86 |
| 269 | 2010-12-01 | 317.87 | 269000 | 1273903.26 |
| 270 | 2011-01-03 | 332.517 | 270000 | 1333602.92 |
| 271 | 2011-02-01 | 342.372 | 271000 | 1374127.68 |
| 272 | 2011-03-01 | 331.066 | 272000 | 1329750.47 |
| 273 | 2011-04-01 | 361.88 | 273000 | 1454517.12 |
| 274 | 2011-05-02 | 353.138 | 274000 | 1420380.09 |
| 275 | 2011-06-01 | 328.433 | 275000 | 1322012.45 |
| 276 | 2011-07-01 | 348.515 | 276000 | 1403846.76 |
| 277 | 2011-08-01 | 300.86 | 277000 | 1212888.54 |
| 278 | 2011-09-01 | 284.66 | 278000 | 1148579.78 |
| 279 | 2011-10-03 | 245.915 | 279000 | 993246.88 |
| 280 | 2011-11-01 | 305.618 | 280000 | 1235386.37 |
| 281 | 2011-12-01 | 322.122 | 281000 | 1303099.77 |
| 282 | 2012-01-03 | 307.981 | 282000 | 1246894.32 |
| 283 | 2012-02-01 | 320.738 | 283000 | 1299542.42 |
| 284 | 2012-03-01 | 344.768 | 284000 | 1397905.39 |
| 285 | 2012-04-02 | 333.597 | 285000 | 1353611.16 |
| 286 | 2012-05-01 | 338.828 | 286000 | 1375836.59 |
| 287 | 2012-06-01 | 307.441 | 287000 | 1249387.31 |
| 288 | 2012-07-02 | 300.084 | 288000 | 1220489.73 |
| 289 | 2012-08-01 | 319.895 | 289000 | 1302064.24 |
| 290 | 2012-09-04 | 316.047 | 290000 | 1287401.78 |
| 291 | 2012-10-01 | 327.59 | 291000 | 1335421.62 |
| 292 | 2012-11-01 | 318.95 | 292000 | 1301200.63 |
| 293 | 2012-12-03 | 318.41 | 293000 | 1299997.63 |
| 294 | 2013-01-02 | 343.25 | 294000 | 1402413.86 |
| 295 | 2013-02-01 | 364.141 | 295000 | 1488768.05 |
| 296 | 2013-03-01 | 367.617 | 296000 | 1503979.46 |
| 297 | 2013-04-01 | 351.417 | 297000 | 1438702.69 |
| 298 | 2013-05-01 | 343.148 | 298000 | 1405849.37 |
| 299 | 2013-06-03 | 383.75 | 299000 | 1573192.46 |
| 300 | 2013-07-01 | 377.675 | 300000 | 1549287.84 |
| 301 | 2013-08-01 | 410.783 | 301000 | 1686102.56 |
| 302 | 2013-09-03 | 392.727 | 302000 | 1612989.78 |
| 303 | 2013-10-01 | 420.942 | 303000 | 1729873.10 |
| 304 | 2013-11-01 | 443.352 | 304000 | 1822967.63 |
| 305 | 2013-12-02 | 449.09 | 305000 | 1847561.05 |
| 306 | 2014-01-02 | 482.84 | 306000 | 1987408.91 |
| 307 | 2014-02-03 | 422.596 | 307000 | 1740439.68 |
| 308 | 2014-03-03 | 457.966 | 308000 | 1887109.19 |
| 309 | 2014-04-01 | 466.741 | 309000 | 1924267.73 |
| 310 | 2014-05-01 | 480.578 | 310000 | 1982314.55 |
| 311 | 2014-06-02 | 481.085 | 311000 | 1985405.86 |
| 312 | 2014-07-01 | 484.831 | 312000 | 2001865.35 |
| 313 | 2014-08-01 | 441.901 | 313000 | 1825607.54 |
| 314 | 2014-09-02 | 449.765 | 314000 | 1859095.77 |
| 315 | 2014-10-01 | 435.151 | 315000 | 1799689.05 |
| 316 | 2014-11-03 | 486.113 | 316000 | 2011456.70 |
| 317 | 2014-12-01 | 491.243 | 317000 | 2033683.81 |
| 318 | 2015-01-02 | 496.306 | 318000 | 2055643.99 |
| 319 | 2015-02-02 | 464.176 | 319000 | 1923565.12 |
| 320 | 2015-03-02 | 480.241 | 320000 | 1991139.16 |
| 321 | 2015-04-01 | 462.151 | 321000 | 1917135.76 |
| 322 | 2015-05-01 | 469.88 | 322000 | 1950197.89 |
| 323 | 2015-06-01 | 471.196 | 323000 | 1956659.84 |
| 324 | 2015-07-01 | 460.025 | 324000 | 1911271.82 |
| 325 | 2015-08-03 | 444.027 | 325000 | 1845804.72 |
| 326 | 2015-09-01 | 423.44 | 326000 | 1761225.28 |
| 327 | 2015-10-01 | 390.938 | 327000 | 1627038.85 |
| 328 | 2015-11-02 | 427.22 | 328000 | 1779040.35 |
| 329 | 2015-12-01 | 418.208 | 329000 | 1742512.35 |
| 330 | 2016-01-04 | 395.123 | 330000 | 1647326.01 |
| 331 | 2016-02-01 | 394.145 | 331000 | 1644248.58 |
| 332 | 2016-03-01 | 423.946 | 332000 | 1769568.95 |
| 333 | 2016-04-01 | 448.415 | 333000 | 1872703.61 |
| 334 | 2016-05-02 | 460.835 | 334000 | 1925572.93 |
| 335 | 2016-06-01 | 462.623 | 335000 | 1934043.98 |
| 336 | 2016-07-01 | 442.238 | 336000 | 1849822.35 |
| 337 | 2016-08-01 | 455.367 | 337000 | 1905739.20 |
| 338 | 2016-09-01 | 489.927 | 338000 | 2051374.95 |
| 339 | 2016-10-03 | 496.137 | 339000 | 2078376.86 |
| 340 | 2016-11-01 | 484.257 | 340000 | 2029610.13 |
| 341 | 2016-12-01 | 561.612 | 341000 | 2354819.16 |
| 342 | 2017-01-03 | 558.507 | 342000 | 2342800.01 |
| 343 | 2017-02-01 | 568.295 | 343000 | 2384858.27 |
| 344 | 2017-03-01 | 614.364 | 344000 | 2579187.50 |
| 345 | 2017-04-03 | 618.313 | 345000 | 2596765.96 |
| 346 | 2017-05-01 | 616.018 | 346000 | 2588127.51 |
| 347 | 2017-06-01 | 619.798 | 347000 | 2605008.74 |
| 348 | 2017-07-03 | 625.974 | 348000 | 2631966.45 |
| 349 | 2017-08-01 | 637.112 | 349000 | 2679797.21 |
| 350 | 2017-09-01 | 633.635 | 350000 | 2666172.38 |
| 351 | 2017-10-02 | 678.624 | 351000 | 2856474.47 |
| 352 | 2017-11-01 | 698.3 | 352000 | 2940294.99 |
| 353 | 2017-12-01 | 717.605 | 353000 | 3022581.54 |
| 354 | 2018-01-02 | 760.907 | 354000 | 3205971.33 |
| 355 | 2018-02-01 | 738.53 | 355000 | 3112689.08 |
| 356 | 2018-03-01 | 686.927 | 356000 | 2896197.45 |
| 357 | 2018-04-02 | 650.747 | 357000 | 2744656.61 |
| 358 | 2018-05-01 | 655.438 | 358000 | 2765441.84 |
| 359 | 2018-06-01 | 674 | 359000 | 2844759.14 |
| 360 | 2018-07-02 | 617.908 | 360000 | 2609011.03 |
| 361 | 2018-08-01 | 650.207 | 361000 | 2746388.04 |
| 362 | 2018-09-04 | 683.417 | 362000 | 2887662.67 |
| 363 | 2018-10-01 | 717.639 | 363000 | 3033261.93 |
| 364 | 2018-11-01 | 631.475 | 364000 | 2670070.49 |
| 365 | 2018-12-03 | 687.466 | 365000 | 2907817.65 |
| 366 | 2019-01-02 | 603.8 | 366000 | 2554930.38 |
| 367 | 2019-02-01 | 651.05 | 367000 | 2755864.89 |
| 368 | 2019-03-01 | 692.968 | 368000 | 2934301.87 |
| 369 | 2019-04-01 | 699.11 | 369000 | 2961309.54 |
| 370 | 2019-05-01 | 706.265 | 370000 | 2992616.88 |
| 371 | 2019-06-03 | 629.113 | 371000 | 2666705.06 |
| 372 | 2019-07-01 | 675.452 | 372000 | 2864128.35 |
| 373 | 2019-08-01 | 685.172 | 373000 | 2906344.20 |
| 374 | 2019-09-03 | 648.013 | 374000 | 2749724.15 |
| 375 | 2019-10-01 | 697.828 | 375000 | 2962104.96 |
| 376 | 2019-11-01 | 765.902 | 376000 | 3252062.02 |
| 377 | 2019-12-02 | 774.204 | 377000 | 3288312.77 |
| 378 | 2020-01-02 | 815.683 | 378000 | 3465488.47 |
| 379 | 2020-02-03 | 776.398 | 379000 | 3299583.29 |
| 380 | 2020-03-02 | 760.67 | 380000 | 3233741.48 |
| 381 | 2020-04-01 | 502.482 | 381000 | 2137139.05 |
| 382 | 2020-05-01 | 627.324 | 382000 | 2669112.72 |
| 383 | 2020-06-01 | 731.139 | 383000 | 3111820.57 |
| 384 | 2020-07-01 | 723.14 | 384000 | 3078775.81 |
| 385 | 2020-08-03 | 727.528 | 385000 | 3098457.76 |
| 386 | 2020-09-01 | 831.343 | 386000 | 3541593.86 |
| 387 | 2020-10-01 | 794.083 | 387000 | 3383863.00 |
| 388 | 2020-11-02 | 852.437 | 388000 | 3633529.63 |
| 389 | 2020-12-01 | 1032.054 | 389000 | 4400150.66 |
| 390 | 2021-01-04 | 1017.407 | 390000 | 4338703.34 |
| 391 | 2021-02-01 | 1024.731 | 391000 | 4370936.33 |
| 392 | 2021-03-01 | 1126.892 | 392000 | 4807698.72 |
| 393 | 2021-04-01 | 1189.767 | 393000 | 5076944.53 |
| 394 | 2021-05-03 | 1173.467 | 394000 | 5008389.57 |
| 395 | 2021-06-01 | 1183.254 | 395000 | 5051160.75 |
| 396 | 2021-07-01 | 1162.262 | 396000 | 4962548.58 |
| 397 | 2021-08-02 | 1156.963 | 397000 | 4940923.26 |
| 398 | 2021-09-01 | 1121.627 | 398000 | 4791017.43 |
| 399 | 2021-10-01 | 1113.966 | 399000 | 4759293.55 |
| 400 | 2021-11-01 | 1144.779 | 400000 | 4891938.60 |
| 401 | 2021-12-01 | 1122.201 | 401000 | 4796456.93 |
| 402 | 2022-01-03 | 1199.488 | 402000 | 5127793.27 |
| 403 | 2022-02-01 | 1203.571 | 403000 | 5146248.03 |
| 404 | 2022-03-01 | 1107.182 | 404000 | 4735106.41 |
| 405 | 2022-04-01 | 1088.889 | 405000 | 4657872.39 |
| 406 | 2022-05-02 | 1058.042 | 406000 | 4526920.11 |
| 407 | 2022-06-01 | 1060.64 | 407000 | 4539035.87 |
| 408 | 2022-07-01 | 981.531 | 408000 | 4201486.89 |
| 409 | 2022-08-01 | 1110.59 | 409000 | 4754929.65 |
| 410 | 2022-09-01 | 1048.76 | 410000 | 4491207.92 |
| 411 | 2022-10-03 | 996.82 | 411000 | 4269780.16 |
| 412 | 2022-11-01 | 1120.614 | 412000 | 4801039.55 |
| 413 | 2022-12-01 | 1154.06 | 413000 | 4945332.04 |
| 414 | 2023-01-03 | 1134.62 | 414000 | 4863028.53 |
| 415 | 2023-02-01 | 1259.259 | 415000 | 5398236.47 |
| 416 | 2023-03-01 | 1346.975 | 416000 | 5775260.55 |
| 417 | 2023-04-03 | 1299.117 | 417000 | 5571065.63 |
| 418 | 2023-05-01 | 1259.292 | 418000 | 5401282.18 |
| 419 | 2023-06-01 | 1259.63 | 419000 | 5403731.91 |
| 420 | 2023-07-03 | 1479.072 | 420000 | 6346124.01 |
| 421 | 2023-08-01 | 1557.238 | 421000 | 6682503.99 |
| 422 | 2023-09-01 | 1590.212 | 422000 | 6825003.80 |
| 423 | 2023-10-02 | 1464.594 | 423000 | 6286866.05 |
| 424 | 2023-11-01 | 1414.745 | 424000 | 6073885.94 |
| 425 | 2023-12-01 | 1654.944 | 425000 | 7106125.72 |
| 426 | 2024-01-02 | 1717.213 | 426000 | 7374501.14 |
| 427 | 2024-02-01 | 1857.511 | 427000 | 7978005.17 |
| 428 | 2024-03-01 | 1989.474 | 428000 | 8545785.93 |
| 429 | 2024-04-01 | 2034.057 | 429000 | 8738292.22 |
| 430 | 2024-05-01 | 2006.889 | 430000 | 8622578.71 |
| 431 | 2024-06-03 | 1911.545 | 431000 | 8213934.16 |
| 432 | 2024-07-01 | 1870.809 | 432000 | 8039891.03 |
| 433 | 2024-08-01 | 1983.972 | 433000 | 8527214.43 |
| 434 | 2024-09-03 | 2127.208 | 434000 | 9143850.17 |
| 435 | 2024-10-01 | 2312.124 | 435000 | 9939715.65 |
| 436 | 2024-11-01 | 2328.628 | 436000 | 10011665.59 |
| 437 | 2024-12-02 | 2555.732 | 437000 | 10989072.86 |
| 438 | 2025-01-02 | 2315.533 | 438000 | 9957271.18 |
| 439 | 2025-02-03 | 2539.127 | 439000 | 10919771.66 |
| 440 | 2025-03-03 | 2392.044 | 440000 | 10288226.39 |
| 441 | 2025-04-01 | 2254.681 | 441000 | 9698425.53 |
| 442 | 2025-05-01 | 2255.559 | 442000 | 9703202.22 |
| 443 | 2025-06-02 | 2430.992 | 443000 | 10458898.45 |
| 444 | 2025-07-01 | 2576.05 | 444000 | 11083983.96 |
| 445 | 2025-08-01 | 2605.918 | 445000 | 11213497.16 |
| 446 | 2025-09-02 | 2739.568 | 446000 | 11789605.01 |
| 447 | 2025-10-01 | 2757.422 | 447000 | 11867438.88 |
| 448 | 2025-11-03 | 2813.649 | 448000 | 12110429.58 |
| 449 | 2025-12-01 | 3104.033 | 449000 | 13361292.30 |
| 450 | 2026-01-02 | 3231.811 | 450000 | 13912311.97 |