总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-22 | 19 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 18.92 | 2000 | 1995.79 |
| 3 | 2020-01-02 | 19.098 | 3000 | 3014.57 |
| 4 | 2020-02-03 | 19.108 | 4000 | 4016.14 |
| 5 | 2020-03-02 | 18.138 | 5000 | 4812.27 |
| 6 | 2020-04-01 | 12.038 | 6000 | 4193.85 |
| 7 | 2020-05-01 | 12.428 | 7000 | 5329.72 |
| 8 | 2020-06-01 | 12.818 | 8000 | 6496.97 |
| 9 | 2020-07-01 | 16.328 | 9000 | 9276.06 |
| 10 | 2020-08-03 | 15.118 | 10000 | 9588.65 |
| 11 | 2020-09-01 | 15.038 | 11000 | 10537.91 |
| 12 | 2020-10-01 | 16.658 | 12000 | 12673.13 |
| 13 | 2020-11-02 | 14.678 | 13000 | 12166.78 |
| 14 | 2020-12-01 | 16.718 | 14000 | 14857.76 |
| 15 | 2021-01-04 | 15.108 | 15000 | 14426.91 |
| 16 | 2021-02-01 | 16.608 | 16000 | 16859.29 |
| 17 | 2021-03-01 | 19.258 | 17000 | 20549.38 |
| 18 | 2021-04-01 | 18.968 | 18000 | 21239.94 |
| 19 | 2021-05-03 | 19.198 | 19000 | 22497.48 |
| 20 | 2021-06-01 | 20.398 | 20000 | 24903.72 |
| 21 | 2021-07-01 | 20.678 | 21000 | 26245.57 |
| 22 | 2021-08-02 | 20.668 | 22000 | 27232.88 |
| 23 | 2021-09-01 | 20.478 | 23000 | 27982.53 |
| 24 | 2021-10-01 | 19.963 | 24000 | 28278.80 |
| 25 | 2021-11-01 | 20.153 | 25000 | 29547.94 |
| 26 | 2021-12-01 | 18.983 | 26000 | 28832.51 |
| 27 | 2022-01-03 | 22.523 | 27000 | 35209.28 |
| 28 | 2022-02-01 | 21.573 | 28000 | 34724.18 |
| 29 | 2022-03-01 | 20.783 | 29000 | 34452.59 |
| 30 | 2022-04-01 | 21.233 | 30000 | 36198.56 |
| 31 | 2022-05-02 | 20.513 | 31000 | 35971.09 |
| 32 | 2022-06-01 | 20.523 | 32000 | 36988.63 |
| 33 | 2022-07-01 | 20.433 | 33000 | 37826.42 |
| 34 | 2022-08-01 | 20.603 | 34000 | 39141.13 |
| 35 | 2022-09-01 | 20.643 | 35000 | 40217.12 |
| 36 | 2022-10-03 | 19.028 | 36000 | 38070.74 |
| 37 | 2022-11-01 | 21.218 | 37000 | 43452.44 |
| 38 | 2022-12-01 | 21.858 | 38000 | 45763.10 |
| 39 | 2023-01-03 | 22.093 | 39000 | 47255.11 |
| 40 | 2023-02-01 | 23.613 | 40000 | 51506.26 |
| 41 | 2023-03-01 | 20.983 | 41000 | 46769.53 |
| 42 | 2023-04-03 | 19.798 | 42000 | 45128.26 |
| 43 | 2023-05-01 | 19.258 | 43000 | 44897.36 |
| 44 | 2023-06-01 | 19.028 | 44000 | 45361.15 |
| 45 | 2023-07-03 | 20.163 | 45000 | 49066.89 |
| 46 | 2023-08-01 | 20.573 | 46000 | 51064.63 |
| 47 | 2023-09-01 | 20.833 | 47000 | 52709.98 |
| 48 | 2023-10-02 | 20.108 | 48000 | 51875.65 |
| 49 | 2023-11-01 | 19.288 | 49000 | 50760.17 |
| 50 | 2023-12-01 | 20.488 | 50000 | 54918.20 |
| 51 | 2024-01-02 | 21.023 | 51000 | 57352.27 |
| 52 | 2024-02-01 | 19.743 | 52000 | 54860.34 |
| 53 | 2024-03-01 | 19.503 | 53000 | 55193.45 |
| 54 | 2024-04-01 | 19.858 | 54000 | 57198.10 |
| 55 | 2024-05-01 | 19.288 | 55000 | 56556.29 |
| 56 | 2024-06-03 | 20.018 | 56000 | 59696.80 |
| 57 | 2024-07-01 | 20.033 | 57000 | 60741.53 |
| 58 | 2024-08-01 | 21.803 | 58000 | 67108.30 |
| 59 | 2024-09-03 | 23.603 | 59000 | 73648.59 |
| 60 | 2024-10-01 | 22.963 | 60000 | 72651.60 |
| 61 | 2024-11-01 | 22.573 | 61000 | 72417.69 |
| 62 | 2024-12-02 | 22.633 | 62000 | 73610.18 |
| 63 | 2025-01-02 | 21.873 | 63000 | 72138.41 |
| 64 | 2025-02-03 | 22.193 | 64000 | 74193.78 |
| 65 | 2025-03-03 | 21.773 | 65000 | 73789.68 |
| 66 | 2025-04-01 | 22.608 | 66000 | 77619.53 |
| 67 | 2025-05-01 | 20.898 | 67000 | 72748.62 |
| 68 | 2025-06-02 | 20.918 | 68000 | 73818.25 |
| 69 | 2025-07-01 | 20.403 | 69000 | 73000.85 |
| 70 | 2025-08-01 | 19.893 | 70000 | 72176.09 |
| 71 | 2025-09-02 | 20.953 | 71000 | 77022.00 |
| 72 | 2025-10-01 | 20.268 | 72000 | 75503.98 |
| 73 | 2025-11-03 | 20.668 | 73000 | 77994.09 |
| 74 | 2025-12-01 | 23.158 | 74000 | 88390.52 |
| 75 | 2026-01-02 | 22.838 | 75000 | 88169.13 |