总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 13.88 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 13.88 | 2000 | 2000.00 |
| 3 | 1990-05-01 | 13.62 | 3000 | 2962.54 |
| 4 | 1990-06-01 | 13.12 | 4000 | 3853.78 |
| 5 | 1990-07-02 | 14.12 | 5000 | 5147.51 |
| 6 | 1990-08-01 | 12.38 | 6000 | 5513.19 |
| 7 | 1990-09-04 | 11.75 | 7000 | 6232.63 |
| 8 | 1990-10-01 | 12.62 | 8000 | 7694.11 |
| 9 | 1990-11-01 | 12.5 | 9000 | 8620.95 |
| 10 | 1990-12-03 | 13.25 | 10000 | 10138.20 |
| 11 | 1991-01-02 | 14.5 | 11000 | 12094.64 |
| 12 | 1991-02-01 | 15 | 12000 | 13511.70 |
| 13 | 1991-03-01 | 16 | 13000 | 15412.48 |
| 14 | 1991-04-01 | 17.5 | 14000 | 17857.39 |
| 15 | 1991-05-01 | 19.25 | 15000 | 20643.13 |
| 16 | 1991-06-03 | 20.25 | 16000 | 22715.51 |
| 17 | 1991-07-01 | 22.25 | 17000 | 25959.01 |
| 18 | 1991-08-01 | 19.25 | 18000 | 23458.92 |
| 19 | 1991-09-03 | 22.12 | 19000 | 27956.43 |
| 20 | 1991-10-01 | 21.75 | 20000 | 28488.81 |
| 21 | 1991-11-01 | 21.5 | 21000 | 29161.35 |
| 22 | 1991-12-02 | 18.75 | 22000 | 26431.41 |
| 23 | 1992-01-02 | 20.12 | 23000 | 29362.66 |
| 24 | 1992-02-03 | 22.38 | 24000 | 33660.86 |
| 25 | 1992-03-02 | 23 | 25000 | 35593.37 |
| 26 | 1992-04-01 | 25.88 | 26000 | 41050.28 |
| 27 | 1992-05-01 | 24 | 27000 | 39068.27 |
| 28 | 1992-06-01 | 24 | 28000 | 40068.27 |
| 29 | 1992-07-01 | 24 | 29000 | 41068.27 |
| 30 | 1992-08-03 | 26.62 | 30000 | 46551.55 |
| 31 | 1992-09-01 | 26.75 | 31000 | 47778.89 |
| 32 | 1992-10-01 | 28 | 32000 | 51011.55 |
| 33 | 1992-11-02 | 28 | 33000 | 52011.55 |
| 34 | 1992-12-01 | 29.5 | 34000 | 55797.88 |
| 35 | 1993-01-04 | 30.75 | 35000 | 59162.20 |
| 36 | 1993-02-01 | 32.75 | 36000 | 64010.15 |
| 37 | 1993-03-01 | 30.75 | 37000 | 61101.13 |
| 38 | 1993-04-01 | 33 | 38000 | 66571.94 |
| 39 | 1993-05-03 | 34 | 39000 | 69589.28 |
| 40 | 1993-06-01 | 34.75 | 40000 | 72124.33 |
| 41 | 1993-07-01 | 37 | 41000 | 77794.25 |
| 42 | 1993-08-02 | 38.5 | 42000 | 81948.08 |
| 43 | 1993-09-01 | 44 | 43000 | 94654.94 |
| 44 | 1993-10-01 | 50.25 | 44000 | 109100.25 |
| 45 | 1993-11-01 | 47.12 | 45000 | 103304.55 |
| 46 | 1993-12-01 | 50 | 46000 | 110618.58 |
| 47 | 1994-01-03 | 43.88 | 47000 | 98078.87 |
| 48 | 1994-02-01 | 43.38 | 48000 | 97961.29 |
| 49 | 1994-03-01 | 44.12 | 49000 | 100632.36 |
| 50 | 1994-04-04 | 42.88 | 50000 | 98804.07 |
| 51 | 1994-05-02 | 42.38 | 51000 | 98651.97 |
| 52 | 1994-06-01 | 40.25 | 52000 | 94693.77 |
| 53 | 1994-07-01 | 40.62 | 53000 | 96564.25 |
| 54 | 1994-08-01 | 41.75 | 54000 | 100250.55 |
| 55 | 1994-09-01 | 43.38 | 55000 | 105164.52 |
| 56 | 1994-10-03 | 43.88 | 56000 | 107376.65 |
| 57 | 1994-11-01 | 45.38 | 57000 | 112047.23 |
| 58 | 1994-12-01 | 43.5 | 58000 | 108405.35 |
| 59 | 1995-01-03 | 46.88 | 59000 | 117828.57 |
| 60 | 1995-02-01 | 44 | 60000 | 111589.95 |
| 61 | 1995-03-01 | 48.5 | 61000 | 124002.56 |
| 62 | 1995-04-03 | 45.88 | 62000 | 118303.87 |
| 63 | 1995-05-01 | 46.25 | 63000 | 120257.93 |
| 64 | 1995-06-01 | 49.75 | 64000 | 130358.53 |
| 65 | 1995-07-03 | 27.62 | 65000 | 73371.91 |
| 66 | 1995-08-01 | 28.25 | 66000 | 76045.49 |
| 67 | 1995-09-01 | 28.25 | 67000 | 77045.49 |
| 68 | 1995-10-02 | 30.25 | 68000 | 83500.04 |
| 69 | 1995-11-01 | 28.75 | 69000 | 80359.54 |
| 70 | 1995-12-01 | 29.12 | 70000 | 82393.73 |
| 71 | 1996-01-02 | 31.12 | 71000 | 89052.64 |
| 72 | 1996-02-01 | 34.75 | 72000 | 100440.21 |
| 73 | 1996-03-01 | 35.12 | 73000 | 102509.65 |
| 74 | 1996-04-01 | 35.12 | 74000 | 103509.65 |
| 75 | 1996-05-01 | 36 | 75000 | 107103.28 |
| 76 | 1996-06-03 | 37.38 | 76000 | 112208.91 |
| 77 | 1996-07-01 | 35.12 | 77000 | 106424.74 |
| 78 | 1996-08-01 | 34.62 | 78000 | 105909.58 |
| 79 | 1996-09-03 | 34.62 | 79000 | 106909.58 |
| 80 | 1996-10-01 | 38 | 80000 | 118347.32 |
| 81 | 1996-11-01 | 35.25 | 81000 | 110782.71 |
| 82 | 1996-12-02 | 40.25 | 82000 | 127496.57 |
| 83 | 1997-01-02 | 38.88 | 83000 | 124156.94 |
| 84 | 1997-02-03 | 39.38 | 84000 | 126753.60 |
| 85 | 1997-03-03 | 42.88 | 85000 | 139019.16 |
| 86 | 1997-04-01 | 42 | 86000 | 137166.16 |
| 87 | 1997-05-01 | 44.75 | 87000 | 147147.27 |
| 88 | 1997-06-02 | 45.62 | 88000 | 151008.01 |
| 89 | 1997-07-01 | 50.12 | 89000 | 166903.59 |
| 90 | 1997-08-01 | 51.06 | 90000 | 171033.86 |
| 91 | 1997-09-02 | 51 | 91000 | 171832.88 |
| 92 | 1997-10-01 | 50.5 | 92000 | 171148.25 |
| 93 | 1997-11-03 | 53.5 | 93000 | 182315.47 |
| 94 | 1997-12-01 | 58 | 94000 | 198650.41 |
| 95 | 1998-01-02 | 59.75 | 95000 | 205644.18 |
| 96 | 1998-02-02 | 64.69 | 96000 | 223646.39 |
| 97 | 1998-03-02 | 69.75 | 97000 | 242139.83 |
| 98 | 1998-04-01 | 71.88 | 98000 | 250534.21 |
| 99 | 1998-05-01 | 38.38 | 99000 | 134771.60 |
| 100 | 1998-06-01 | 35.12 | 100000 | 124324.09 |
| 101 | 1998-07-01 | 37.06 | 101000 | 132191.66 |
| 102 | 1998-08-03 | 37.88 | 102000 | 136116.57 |
| 103 | 1998-09-01 | 31.44 | 103000 | 113975.31 |
| 104 | 1998-10-01 | 34 | 104000 | 124255.74 |
| 105 | 1998-11-02 | 38.06 | 105000 | 140093.34 |
| 106 | 1998-12-01 | 38.12 | 106000 | 141314.19 |
| 107 | 1999-01-04 | 39.81 | 107000 | 148579.17 |
| 108 | 1999-02-01 | 34.06 | 108000 | 128118.98 |
| 109 | 1999-03-01 | 34.69 | 109000 | 131488.77 |
| 110 | 1999-04-01 | 37.88 | 110000 | 144580.12 |
| 111 | 1999-05-03 | 38 | 111000 | 146038.14 |
| 112 | 1999-06-01 | 35.75 | 112000 | 138391.14 |
| 113 | 1999-07-01 | 35.81 | 113000 | 139623.41 |
| 114 | 1999-08-02 | 36 | 114000 | 141364.22 |
| 115 | 1999-09-01 | 32.06 | 115000 | 126892.69 |
| 116 | 1999-10-01 | 29 | 116000 | 115781.29 |
| 117 | 1999-11-01 | 35.69 | 117000 | 143490.83 |
| 118 | 1999-12-01 | 31.94 | 118000 | 129414.04 |
| 119 | 2000-01-03 | 30.44 | 119000 | 124336.36 |
| 120 | 2000-02-01 | 27 | 120000 | 111285.21 |
| 121 | 2000-03-01 | 21.94 | 121000 | 91429.54 |
| 122 | 2000-04-03 | 30.75 | 122000 | 129143.04 |
| 123 | 2000-05-01 | 25 | 123000 | 105994.34 |
| 124 | 2000-06-01 | 28.56 | 124000 | 122087.94 |
| 125 | 2000-07-03 | 26.25 | 125000 | 113213.18 |
| 126 | 2000-08-01 | 27.5 | 126000 | 119604.28 |
| 127 | 2000-09-01 | 28.75 | 127000 | 126040.84 |
| 128 | 2000-10-02 | 29.88 | 128000 | 131994.79 |
| 129 | 2000-11-01 | 24.19 | 129000 | 107859.24 |
| 130 | 2000-12-01 | 24.44 | 130000 | 109973.95 |
| 131 | 2001-01-02 | 29.56 | 131000 | 134012.68 |
| 132 | 2001-02-01 | 29.85 | 132000 | 136327.42 |
| 133 | 2001-03-01 | 30.86 | 133000 | 141940.17 |
| 134 | 2001-04-02 | 31.2 | 134000 | 144503.99 |
| 135 | 2001-05-01 | 30.46 | 135000 | 142076.66 |
| 136 | 2001-06-01 | 32.41 | 136000 | 152172.17 |
| 137 | 2001-07-02 | 34 | 137000 | 160637.58 |
| 138 | 2001-08-01 | 32.98 | 138000 | 156818.45 |
| 139 | 2001-09-04 | 29.68 | 139000 | 142127.10 |
| 140 | 2001-10-01 | 29.09 | 140000 | 140301.79 |
| 141 | 2001-11-01 | 27.65 | 141000 | 134356.64 |
| 142 | 2001-12-03 | 27.65 | 142000 | 135356.64 |
| 143 | 2002-01-02 | 28.5 | 143000 | 140517.69 |
| 144 | 2002-02-01 | 29.09 | 144000 | 144426.65 |
| 145 | 2002-03-01 | 31.59 | 145000 | 157838.71 |
| 146 | 2002-04-01 | 31.08 | 146000 | 156290.50 |
| 147 | 2002-05-01 | 31.97 | 147000 | 161766.01 |
| 148 | 2002-06-03 | 33.24 | 148000 | 169192.12 |
| 149 | 2002-07-01 | 32.86 | 149000 | 168257.91 |
| 150 | 2002-08-01 | 31.78 | 150000 | 163727.83 |
| 151 | 2002-09-03 | 32.39 | 151000 | 167870.50 |
| 152 | 2002-10-01 | 31.98 | 152000 | 166745.55 |
| 153 | 2002-11-01 | 28.67 | 153000 | 150487.02 |
| 154 | 2002-12-02 | 29.5 | 154000 | 155843.64 |
| 155 | 2003-01-02 | 28.14 | 155000 | 149658.99 |
| 156 | 2003-02-03 | 26.95 | 156000 | 144330.12 |
| 157 | 2003-03-03 | 26.49 | 157000 | 142866.60 |
| 158 | 2003-04-01 | 28.67 | 158000 | 155623.84 |
| 159 | 2003-05-01 | 27.55 | 159000 | 150544.36 |
| 160 | 2003-06-02 | 27.6 | 160000 | 151817.58 |
| 161 | 2003-07-01 | 26.84 | 161000 | 148637.10 |
| 162 | 2003-08-01 | 28.52 | 162000 | 158940.76 |
| 163 | 2003-09-02 | 29.69 | 163000 | 166461.12 |
| 164 | 2003-10-01 | 30.47 | 164000 | 171834.30 |
| 165 | 2003-11-03 | 33.18 | 165000 | 188117.23 |
| 166 | 2003-12-01 | 32.96 | 166000 | 187869.92 |
| 167 | 2004-01-02 | 34.53 | 167000 | 197818.82 |
| 168 | 2004-02-02 | 36.3 | 168000 | 208958.97 |
| 169 | 2004-03-01 | 38.1 | 169000 | 220320.57 |
| 170 | 2004-04-01 | 38.45 | 170000 | 223344.51 |
| 171 | 2004-05-03 | 35.63 | 171000 | 207963.98 |
| 172 | 2004-06-01 | 36.82 | 172000 | 215909.73 |
| 173 | 2004-07-01 | 38.32 | 173000 | 225705.62 |
| 174 | 2004-08-02 | 36.68 | 174000 | 217045.98 |
| 175 | 2004-09-01 | 39.09 | 175000 | 232306.64 |
| 176 | 2004-10-01 | 39.68 | 176000 | 236812.93 |
| 177 | 2004-11-01 | 39.57 | 177000 | 237156.44 |
| 178 | 2004-12-01 | 42.42 | 178000 | 255237.46 |
| 179 | 2005-01-03 | 43.33 | 179000 | 261712.85 |
| 180 | 2005-02-01 | 41.18 | 180000 | 249726.87 |
| 181 | 2005-03-01 | 40.5 | 181000 | 246603.16 |
| 182 | 2005-04-01 | 38.75 | 182000 | 236947.47 |
| 183 | 2005-05-02 | 38.28 | 183000 | 235073.52 |
| 184 | 2005-06-01 | 40.82 | 184000 | 251671.40 |
| 185 | 2005-07-01 | 42.93 | 185000 | 265680.38 |
| 186 | 2005-08-01 | 43.64 | 186000 | 271074.35 |
| 187 | 2005-09-01 | 40.94 | 187000 | 255303.02 |
| 188 | 2005-10-03 | 41.26 | 188000 | 258298.55 |
| 189 | 2005-11-01 | 43.75 | 189000 | 274886.61 |
| 190 | 2005-12-01 | 44.83 | 190000 | 282672.39 |
| 191 | 2006-01-03 | 44.58 | 191000 | 282096.03 |
| 192 | 2006-02-01 | 44.79 | 192000 | 284424.88 |
| 193 | 2006-03-01 | 48.87 | 193000 | 311333.64 |
| 194 | 2006-04-03 | 48.62 | 194000 | 310740.98 |
| 195 | 2006-05-01 | 49.44 | 195000 | 316981.78 |
| 196 | 2006-06-01 | 44.71 | 196000 | 287655.65 |
| 197 | 2006-07-03 | 47.16 | 197000 | 304418.49 |
| 198 | 2006-08-01 | 45.73 | 198000 | 296187.81 |
| 199 | 2006-09-01 | 46.13 | 199000 | 299778.57 |
| 200 | 2006-10-02 | 46.03 | 200000 | 300128.71 |
| 201 | 2006-11-01 | 43.97 | 201000 | 287696.92 |
| 202 | 2006-12-01 | 46.79 | 202000 | 307148.26 |
| 203 | 2007-01-03 | 47.95 | 203000 | 315762.97 |
| 204 | 2007-02-01 | 49.7 | 204000 | 328287.16 |
| 205 | 2007-03-01 | 44.44 | 205000 | 294542.89 |
| 206 | 2007-04-02 | 44.33 | 206000 | 294813.82 |
| 207 | 2007-05-01 | 47.18 | 207000 | 314767.56 |
| 208 | 2007-06-01 | 49.28 | 208000 | 329777.99 |
| 209 | 2007-07-02 | 48.35 | 209000 | 324554.50 |
| 210 | 2007-08-01 | 42.73 | 210000 | 287829.65 |
| 211 | 2007-09-04 | 42.26 | 211000 | 285663.73 |
| 212 | 2007-10-01 | 42.93 | 212000 | 291192.71 |
| 213 | 2007-11-01 | 40.77 | 213000 | 277541.50 |
| 214 | 2007-12-03 | 41.66 | 214000 | 284600.17 |
| 215 | 2008-01-02 | 40.46 | 215000 | 277402.38 |
| 216 | 2008-02-01 | 40.64 | 216000 | 279636.49 |
| 217 | 2008-03-03 | 38.02 | 217000 | 262608.75 |
| 218 | 2008-04-01 | 41.93 | 218000 | 290615.59 |
| 219 | 2008-05-01 | 43.5 | 219000 | 302497.22 |
| 220 | 2008-06-02 | 41.75 | 220000 | 291327.79 |
| 221 | 2008-07-01 | 37.96 | 221000 | 265881.50 |
| 222 | 2008-08-01 | 36.23 | 222000 | 254764.14 |
| 223 | 2008-09-02 | 37.08 | 223000 | 261741.22 |
| 224 | 2008-10-01 | 28.86 | 224000 | 204717.68 |
| 225 | 2008-11-03 | 8.88 | 225000 | 63990.06 |
| 226 | 2008-12-01 | 7.86 | 226000 | 57639.85 |
| 227 | 2009-01-02 | 14.58 | 227000 | 107919.72 |
| 228 | 2009-02-02 | 8 | 228000 | 60215.21 |
| 229 | 2009-03-02 | 3.42 | 229000 | 26742.00 |
| 230 | 2009-04-01 | 5.51 | 230000 | 44084.34 |
| 231 | 2009-05-01 | 8.3 | 231000 | 67406.53 |
| 232 | 2009-06-01 | 13.06 | 232000 | 107063.77 |
| 233 | 2009-07-01 | 11.89 | 233000 | 98472.30 |
| 234 | 2009-08-03 | 15.45 | 234000 | 128956.02 |
| 235 | 2009-09-01 | 19.9 | 235000 | 167098.69 |
| 236 | 2009-10-01 | 19.72 | 236000 | 166587.24 |
| 237 | 2009-11-02 | 19.14 | 237000 | 162687.62 |
| 238 | 2009-12-01 | 16.71 | 238000 | 143032.92 |
| 239 | 2010-01-04 | 17.08 | 239000 | 147200.02 |
| 240 | 2010-02-01 | 17.48 | 240000 | 151647.32 |
| 241 | 2010-03-01 | 18.46 | 241000 | 161149.29 |
| 242 | 2010-04-01 | 22.38 | 242000 | 196369.51 |
| 243 | 2010-05-03 | 24.29 | 243000 | 214128.48 |
| 244 | 2010-06-01 | 20.84 | 244000 | 184715.00 |
| 245 | 2010-07-01 | 20.95 | 245000 | 186689.99 |
| 246 | 2010-08-02 | 23.16 | 246000 | 207383.78 |
| 247 | 2010-09-01 | 19.99 | 247000 | 179998.35 |
| 248 | 2010-10-01 | 21.97 | 248000 | 198827.10 |
| 249 | 2010-11-01 | 24.07 | 249000 | 218831.96 |
| 250 | 2010-12-01 | 24.13 | 250000 | 220377.45 |
| 251 | 2011-01-03 | 27.98 | 251000 | 256539.21 |
| 252 | 2011-02-01 | 28.34 | 252000 | 260839.93 |
| 253 | 2011-03-01 | 28.07 | 253000 | 259354.86 |
| 254 | 2011-04-01 | 26.92 | 254000 | 249729.35 |
| 255 | 2011-05-02 | 26.68 | 255000 | 248502.94 |
| 256 | 2011-06-01 | 23.54 | 256000 | 220256.34 |
| 257 | 2011-07-01 | 23.56 | 257000 | 221443.47 |
| 258 | 2011-08-01 | 21.15 | 258000 | 199791.57 |
| 259 | 2011-09-01 | 18.24 | 259000 | 173302.52 |
| 260 | 2011-10-03 | 14.25 | 260000 | 136392.59 |
| 261 | 2011-11-01 | 17.68 | 261000 | 170222.53 |
| 262 | 2011-12-01 | 21.7 | 262000 | 209926.97 |
| 263 | 2012-01-03 | 23.32 | 263000 | 226598.94 |
| 264 | 2012-02-01 | 25.53 | 264000 | 249073.37 |
| 265 | 2012-03-01 | 27.81 | 265000 | 272317.29 |
| 266 | 2012-04-02 | 30.08 | 266000 | 295545.27 |
| 267 | 2012-05-01 | 29.42 | 267000 | 290060.57 |
| 268 | 2012-06-01 | 25.2 | 268000 | 249454.33 |
| 269 | 2012-07-02 | 29.48 | 269000 | 292821.97 |
| 270 | 2012-08-01 | 27.37 | 270000 | 272863.54 |
| 271 | 2012-09-04 | 28.23 | 271000 | 282437.26 |
| 272 | 2012-10-01 | 26.17 | 272000 | 262827.25 |
| 273 | 2012-11-01 | 27.57 | 273000 | 277887.55 |
| 274 | 2012-12-03 | 27.42 | 274000 | 277375.65 |
| 275 | 2013-01-02 | 28.95 | 275000 | 293852.84 |
| 276 | 2013-02-01 | 31.75 | 276000 | 323273.84 |
| 277 | 2013-03-01 | 31.64 | 277000 | 323153.84 |
| 278 | 2013-04-01 | 35.52 | 278000 | 363782.06 |
| 279 | 2013-05-01 | 37.21 | 279000 | 382090.39 |
| 280 | 2013-06-03 | 38.6 | 280000 | 397363.58 |
| 281 | 2013-07-01 | 39.26 | 281000 | 405157.88 |
| 282 | 2013-08-01 | 45.05 | 282000 | 465909.90 |
| 283 | 2013-09-03 | 41.83 | 283000 | 433608.46 |
| 284 | 2013-10-01 | 43.15 | 284000 | 448291.54 |
| 285 | 2013-11-01 | 45.81 | 285000 | 476926.66 |
| 286 | 2013-12-02 | 48.4 | 286000 | 504891.08 |
| 287 | 2014-01-02 | 50.3 | 287000 | 525711.18 |
| 288 | 2014-02-03 | 46.34 | 288000 | 485323.18 |
| 289 | 2014-03-03 | 51.27 | 289000 | 537955.54 |
| 290 | 2014-04-01 | 53.57 | 290000 | 563088.51 |
| 291 | 2014-05-01 | 50.82 | 291000 | 535182.53 |
| 292 | 2014-06-02 | 58.51 | 292000 | 617165.49 |
| 293 | 2014-07-01 | 69.42 | 293000 | 733244.54 |
| 294 | 2014-08-01 | 69.36 | 294000 | 733610.79 |
| 295 | 2014-09-02 | 69.51 | 295000 | 736197.32 |
| 296 | 2014-10-01 | 69.37 | 296000 | 735714.55 |
| 297 | 2014-11-03 | 69.75 | 297000 | 740744.70 |
| 298 | 2014-12-01 | 69.69 | 298000 | 741107.50 |
| 299 | 2015-01-02 | 69.68 | 299000 | 742001.16 |
| 300 | 2015-11-27 | 9.74 | 300000 | 104718.30 |
| 301 | 2021-12-08 | 11.35 | 301000 | 123028.00 |
| 302 | 2022-01-03 | 6.01 | 302000 | 66145.22 |
| 303 | 2022-02-01 | 6.41 | 303000 | 71547.57 |
| 304 | 2022-03-01 | 5.67 | 304000 | 64287.79 |
| 305 | 2022-04-01 | 5.6 | 305000 | 64494.11 |
| 306 | 2022-05-02 | 4.99 | 306000 | 58468.86 |
| 307 | 2022-06-01 | 5.94 | 307000 | 70600.20 |
| 308 | 2022-07-01 | 4.39 | 308000 | 53177.59 |
| 309 | 2022-08-01 | 5.41 | 309000 | 66533.21 |
| 310 | 2022-09-01 | 5.05 | 310000 | 63105.86 |
| 311 | 2022-10-03 | 5.55 | 311000 | 70353.96 |
| 312 | 2022-11-01 | 5.33 | 312000 | 68565.16 |
| 313 | 2022-12-01 | 5.72 | 313000 | 74582.12 |
| 314 | 2023-01-03 | 4.5 | 314000 | 59674.74 |
| 315 | 2023-02-01 | 4.91 | 315000 | 66111.78 |
| 316 | 2023-03-01 | 4.48 | 316000 | 61321.95 |
| 317 | 2023-04-03 | 3.64 | 317000 | 50824.08 |
| 318 | 2023-05-01 | 4.01 | 318000 | 56990.27 |
| 319 | 2023-06-01 | 4.59 | 319000 | 66233.25 |
| 320 | 2023-07-03 | 3.24 | 320000 | 47752.88 |
| 321 | 2023-08-01 | 3.77 | 321000 | 56564.31 |
| 322 | 2023-09-01 | 3.33 | 322000 | 50962.64 |
| 323 | 2023-10-02 | 2.57 | 323000 | 40331.53 |
| 324 | 2023-11-01 | 2.06 | 324000 | 33327.99 |
| 325 | 2023-12-01 | 2.53 | 325000 | 41931.95 |
| 326 | 2024-01-02 | 2.38 | 326000 | 40445.87 |
| 327 | 2024-02-01 | 2.31 | 327000 | 40256.28 |
| 328 | 2024-03-01 | 2.25 | 328000 | 40210.67 |
| 329 | 2024-04-01 | 2.25 | 329000 | 41210.67 |
| 330 | 2024-05-01 | 1.76 | 330000 | 33235.90 |
| 331 | 2024-06-03 | 1.91 | 331000 | 37068.50 |
| 332 | 2024-07-01 | 1.77 | 332000 | 35351.44 |
| 333 | 2024-08-01 | 2.3 | 333000 | 46936.90 |
| 334 | 2024-09-03 | 2.45 | 334000 | 50998.00 |
| 335 | 2024-10-01 | 2.2 | 335000 | 46794.13 |
| 336 | 2024-11-01 | 2.27 | 336000 | 49283.03 |
| 337 | 2024-12-02 | 4.51 | 337000 | 98914.74 |
| 338 | 2025-01-02 | 3.97 | 338000 | 88071.29 |
| 339 | 2025-02-03 | 6.12 | 339000 | 136767.33 |
| 340 | 2025-03-03 | 4.25 | 340000 | 95977.31 |
| 341 | 2025-04-01 | 3.43 | 341000 | 78459.34 |
| 342 | 2025-05-01 | 3.35 | 342000 | 77629.38 |
| 343 | 2025-06-02 | 3.79 | 343000 | 88825.48 |
| 344 | 2025-07-01 | 6.16 | 344000 | 145370.70 |
| 345 | 2025-08-01 | 6.18 | 345000 | 146842.68 |
| 346 | 2025-09-02 | 6.65 | 346000 | 159010.33 |
| 347 | 2025-10-01 | 13.77 | 347000 | 330258.98 |
| 348 | 2025-11-03 | 13.19 | 348000 | 317348.29 |
| 349 | 2025-12-01 | 11.7 | 349000 | 282499.24 |
| 350 | 2026-01-02 | 20.41 | 350000 | 493804.24 |