总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-05-18 | 4.17 | 1000 | 1000.00 |
| 2 | 2016-06-01 | 4.32 | 2000 | 2035.97 |
| 3 | 2016-07-01 | 4.45 | 3000 | 3097.24 |
| 4 | 2016-08-01 | 4.61 | 4000 | 4208.60 |
| 5 | 2016-09-01 | 4.99 | 5000 | 5555.51 |
| 6 | 2016-10-03 | 6.3 | 6000 | 8013.97 |
| 7 | 2016-11-01 | 5.82 | 7000 | 8403.39 |
| 8 | 2016-12-01 | 6.15 | 8000 | 9879.87 |
| 9 | 2017-01-03 | 6.49 | 9000 | 11426.07 |
| 10 | 2017-02-01 | 6.75 | 10000 | 12883.82 |
| 11 | 2017-03-01 | 13.6 | 11000 | 26958.51 |
| 12 | 2017-04-03 | 19.42 | 12000 | 39495.16 |
| 13 | 2017-05-01 | 23.62 | 13000 | 49036.85 |
| 14 | 2017-06-01 | 31 | 14000 | 65358.28 |
| 15 | 2017-07-03 | 30.53 | 15000 | 65367.36 |
| 16 | 2017-08-01 | 23.89 | 16000 | 52150.55 |
| 17 | 2017-09-01 | 20 | 17000 | 44658.89 |
| 18 | 2017-10-02 | 18.81 | 18000 | 43001.69 |
| 19 | 2017-11-01 | 23.18 | 19000 | 53991.98 |
| 20 | 2017-12-01 | 22.89 | 20000 | 54316.50 |
| 21 | 2018-01-02 | 22.89 | 21000 | 55316.50 |
| 22 | 2018-02-01 | 18.957 | 22000 | 46811.92 |
| 23 | 2018-03-01 | 18.08 | 23000 | 45646.28 |
| 24 | 2018-04-02 | 14.04 | 24000 | 36446.56 |
| 25 | 2018-05-01 | 17.95 | 25000 | 47596.56 |
| 26 | 2018-06-01 | 16.1 | 26000 | 43691.07 |
| 27 | 2018-07-02 | 15.99 | 27000 | 44392.56 |
| 28 | 2018-08-01 | 13.63 | 28000 | 38840.56 |
| 29 | 2018-09-04 | 14.04 | 29000 | 41008.91 |
| 30 | 2018-10-01 | 14.24 | 30000 | 42593.08 |
| 31 | 2018-11-01 | 13.65 | 31000 | 41828.34 |
| 32 | 2018-12-03 | 12.92 | 32000 | 40591.37 |
| 33 | 2019-01-02 | 12.46 | 33000 | 40146.16 |
| 34 | 2019-02-01 | 14.05 | 34000 | 46269.15 |
| 35 | 2019-03-01 | 19.27 | 35000 | 64459.54 |
| 36 | 2019-04-01 | 17.05 | 36000 | 58033.48 |
| 37 | 2019-05-01 | 11.4 | 37000 | 39802.44 |
| 38 | 2019-06-03 | 11.51 | 38000 | 41186.50 |
| 39 | 2019-07-01 | 12.93 | 39000 | 47267.72 |
| 40 | 2019-08-01 | 12.64 | 40000 | 47207.58 |
| 41 | 2019-09-03 | 11.99 | 41000 | 45779.97 |
| 42 | 2019-10-01 | 14.15 | 42000 | 55027.24 |
| 43 | 2019-11-01 | 14.43 | 43000 | 57116.12 |
| 44 | 2019-12-02 | 14.27 | 44000 | 57482.82 |
| 45 | 2020-01-02 | 14.66 | 45000 | 60053.82 |
| 46 | 2020-02-03 | 13.91 | 46000 | 57981.49 |
| 47 | 2020-03-02 | 6.95 | 47000 | 29969.91 |
| 48 | 2020-04-01 | 6.23 | 48000 | 27865.11 |
| 49 | 2020-05-01 | 8.6 | 49000 | 39465.48 |
| 50 | 2020-06-01 | 8.86 | 50000 | 41658.62 |
| 51 | 2020-07-01 | 10.22 | 51000 | 49053.17 |
| 52 | 2020-08-03 | 11.06 | 52000 | 54084.94 |
| 53 | 2020-09-01 | 9.62 | 53000 | 48043.14 |
| 54 | 2020-10-01 | 11.66 | 54000 | 59231.08 |
| 55 | 2020-11-02 | 12.06 | 55000 | 62263.02 |
| 56 | 2020-12-01 | 15.37 | 56000 | 80351.80 |
| 57 | 2021-01-04 | 24.51 | 57000 | 129134.20 |
| 58 | 2021-02-01 | 33.94 | 58000 | 179817.40 |
| 59 | 2021-03-01 | 29.45 | 59000 | 157028.95 |
| 60 | 2021-04-01 | 23.64 | 60000 | 127049.72 |
| 61 | 2021-05-03 | 19.88 | 61000 | 107842.15 |
| 62 | 2021-06-01 | 18.76 | 62000 | 102766.54 |
| 63 | 2021-07-01 | 20.82 | 63000 | 115051.14 |
| 64 | 2021-08-02 | 20.77 | 64000 | 115774.84 |
| 65 | 2021-09-01 | 25.48 | 65000 | 143029.03 |
| 66 | 2021-10-01 | 21.74 | 66000 | 123034.97 |
| 67 | 2021-11-01 | 22.48 | 67000 | 128222.91 |
| 68 | 2021-12-01 | 18.53 | 68000 | 106692.64 |
| 69 | 2022-01-03 | 14.73 | 69000 | 85812.88 |
| 70 | 2022-02-01 | 12.56 | 70000 | 74171.06 |
| 71 | 2022-03-01 | 5.09 | 71000 | 31058.18 |
| 72 | 2022-04-01 | 3.55 | 72000 | 22661.40 |
| 73 | 2022-05-02 | 2.78 | 73000 | 18746.11 |
| 74 | 2022-06-01 | 2.03 | 74000 | 14688.71 |
| 75 | 2022-07-01 | 1.52 | 75000 | 11998.44 |
| 76 | 2022-08-01 | 1.59 | 76000 | 13551.00 |
| 77 | 2022-09-01 | 1.31 | 77000 | 12164.66 |
| 78 | 2022-10-03 | 2.21 | 78000 | 21522.06 |
| 79 | 2022-11-01 | 2.04 | 79000 | 20866.52 |
| 80 | 2022-12-01 | 1.93 | 80000 | 20741.36 |
| 81 | 2023-01-03 | 2.75 | 81000 | 30553.75 |
| 82 | 2023-02-01 | 3.27 | 82000 | 37331.19 |
| 83 | 2023-03-01 | 2.62 | 83000 | 30910.62 |
| 84 | 2023-04-03 | 4.24 | 84000 | 51023.29 |
| 85 | 2023-05-01 | 6.81 | 85000 | 82950.15 |
| 86 | 2023-06-01 | 6.36 | 86000 | 78468.86 |
| 87 | 2023-07-03 | 6.65 | 87000 | 83046.84 |
| 88 | 2023-08-01 | 7.35 | 88000 | 92788.61 |
| 89 | 2023-09-01 | 4.66 | 89000 | 59829.24 |
| 90 | 2023-10-02 | 4.055 | 90000 | 53061.71 |
| 91 | 2023-11-01 | 4.38 | 91000 | 58314.50 |
| 92 | 2023-12-01 | 9.16 | 92000 | 122954.53 |
| 93 | 2024-01-02 | 11.02 | 93000 | 148921.28 |
| 94 | 2024-02-01 | 8.98 | 94000 | 122353.27 |
| 95 | 2024-03-01 | 10.27 | 95000 | 140929.63 |
| 96 | 2024-04-01 | 7.99 | 96000 | 110642.43 |
| 97 | 2024-05-01 | 7.6 | 97000 | 106241.86 |
| 98 | 2024-06-03 | 13.59 | 98000 | 190977.22 |
| 99 | 2024-07-01 | 10.83 | 99000 | 153191.56 |
| 100 | 2024-08-01 | 15.1 | 100000 | 214591.19 |
| 101 | 2024-09-03 | 17.1 | 101000 | 244013.87 |
| 102 | 2024-10-01 | 16.55 | 102000 | 237165.47 |
| 103 | 2024-11-01 | 14.56 | 103000 | 209648.29 |
| 104 | 2024-12-02 | 20.88 | 104000 | 301649.47 |
| 105 | 2025-01-02 | 17.79 | 105000 | 258008.82 |
| 106 | 2025-02-03 | 20.39 | 106000 | 296716.68 |
| 107 | 2025-03-03 | 17.87 | 107000 | 261045.47 |
| 108 | 2025-04-01 | 15.94 | 108000 | 233851.97 |
| 109 | 2025-05-01 | 17.17 | 109000 | 252897.01 |
| 110 | 2025-06-02 | 16.88 | 110000 | 249625.60 |
| 111 | 2025-07-01 | 14.84 | 111000 | 220457.58 |
| 112 | 2025-08-01 | 14.75 | 112000 | 220120.57 |
| 113 | 2025-09-02 | 15.11 | 113000 | 226493.01 |
| 114 | 2025-10-01 | 18.12 | 114000 | 272611.73 |
| 115 | 2025-11-03 | 16.79 | 115000 | 253602.15 |
| 116 | 2025-12-01 | 13.25 | 116000 | 201132.73 |
| 117 | 2026-01-02 | 13.39 | 117000 | 204257.90 |