总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-02-01 | 91.188 | 1000 | 1000.00 |
| 2 | 2000-03-01 | 79.085 | 2000 | 1867.27 |
| 3 | 2000-04-03 | 89.771 | 3000 | 3119.58 |
| 4 | 2000-05-01 | 93.366 | 4000 | 4244.51 |
| 5 | 2000-06-01 | 95.942 | 5000 | 5361.62 |
| 6 | 2000-07-03 | 105.317 | 6000 | 6885.53 |
| 7 | 2000-08-01 | 101.884 | 7000 | 7661.08 |
| 8 | 2000-09-01 | 95.503 | 8000 | 8181.27 |
| 9 | 2000-10-02 | 101.065 | 9000 | 9657.74 |
| 10 | 2000-11-01 | 108.527 | 10000 | 11370.80 |
| 11 | 2000-12-01 | 109.973 | 11000 | 12522.31 |
| 12 | 2001-01-02 | 113.231 | 12000 | 13893.29 |
| 13 | 2001-02-01 | 106.446 | 13000 | 14060.78 |
| 14 | 2001-03-01 | 104.14 | 14000 | 14756.17 |
| 15 | 2001-04-02 | 94.39 | 15000 | 14374.64 |
| 16 | 2001-05-01 | 100.685 | 16000 | 16333.30 |
| 17 | 2001-06-01 | 104.045 | 17000 | 17878.37 |
| 18 | 2001-07-02 | 98.435 | 18000 | 17914.38 |
| 19 | 2001-08-01 | 102.412 | 19000 | 19638.17 |
| 20 | 2001-09-04 | 99.982 | 20000 | 20172.20 |
| 21 | 2001-10-01 | 102.492 | 21000 | 21678.61 |
| 22 | 2001-11-01 | 102.382 | 22000 | 22655.34 |
| 23 | 2001-12-03 | 104.692 | 23000 | 24166.51 |
| 24 | 2002-01-02 | 100.172 | 24000 | 24123.14 |
| 25 | 2002-02-01 | 98.682 | 25000 | 24764.32 |
| 26 | 2002-03-01 | 101.122 | 26000 | 26376.64 |
| 27 | 2002-04-01 | 97.522 | 27000 | 26437.62 |
| 28 | 2002-05-01 | 90.582 | 28000 | 25556.22 |
| 29 | 2002-06-03 | 83.862 | 29000 | 24660.29 |
| 30 | 2002-07-01 | 75.662 | 30000 | 23249.01 |
| 31 | 2002-08-01 | 72.792 | 31000 | 23367.13 |
| 32 | 2002-09-03 | 73.062 | 32000 | 24453.81 |
| 33 | 2002-10-01 | 73.242 | 33000 | 25514.05 |
| 34 | 2002-11-01 | 77.172 | 34000 | 27883.08 |
| 35 | 2002-12-02 | 79.622 | 35000 | 29768.29 |
| 36 | 2003-01-02 | 78.042 | 36000 | 30177.58 |
| 37 | 2003-02-03 | 75.012 | 37000 | 30005.92 |
| 38 | 2003-03-03 | 72.102 | 38000 | 29841.88 |
| 39 | 2003-04-01 | 77.072 | 39000 | 32898.88 |
| 40 | 2003-05-01 | 78.722 | 40000 | 34603.20 |
| 41 | 2003-06-02 | 77.942 | 41000 | 35260.34 |
| 42 | 2003-07-01 | 83.142 | 42000 | 38612.78 |
| 43 | 2003-08-01 | 77.292 | 43000 | 36895.93 |
| 44 | 2003-09-02 | 76.752 | 44000 | 37638.15 |
| 45 | 2003-10-01 | 77.382 | 45000 | 38947.10 |
| 46 | 2003-11-03 | 75.642 | 46000 | 39071.34 |
| 47 | 2003-12-01 | 77.642 | 47000 | 41104.40 |
| 48 | 2004-01-02 | 81.752 | 48000 | 44280.27 |
| 49 | 2004-02-02 | 83.672 | 49000 | 46320.22 |
| 50 | 2004-03-01 | 83.732 | 50000 | 47353.44 |
| 51 | 2004-04-01 | 78.929 | 51000 | 45637.17 |
| 52 | 2004-05-03 | 82.476 | 52000 | 48688.06 |
| 53 | 2004-06-01 | 82.091 | 53000 | 49460.79 |
| 54 | 2004-07-01 | 79.843 | 54000 | 49106.34 |
| 55 | 2004-08-02 | 76.47 | 55000 | 48031.82 |
| 56 | 2004-09-01 | 77.636 | 56000 | 49764.20 |
| 57 | 2004-10-01 | 74.802 | 57000 | 48947.63 |
| 58 | 2004-11-01 | 71.869 | 58000 | 48028.38 |
| 59 | 2004-12-01 | 72.766 | 59000 | 49627.83 |
| 60 | 2005-01-03 | 74.857 | 60000 | 52053.93 |
| 61 | 2005-02-01 | 71.859 | 61000 | 50969.18 |
| 62 | 2005-03-01 | 75.91 | 62000 | 54842.54 |
| 63 | 2005-04-01 | 74.765 | 63000 | 55015.31 |
| 64 | 2005-05-02 | 78.575 | 64000 | 58818.87 |
| 65 | 2005-06-01 | 78.154 | 65000 | 59503.72 |
| 66 | 2005-07-01 | 76.83 | 66000 | 59495.68 |
| 67 | 2005-08-01 | 76.81 | 67000 | 60480.19 |
| 68 | 2005-09-01 | 75.226 | 68000 | 60232.95 |
| 69 | 2005-10-03 | 74.097 | 69000 | 60328.97 |
| 70 | 2005-11-01 | 70.701 | 70000 | 58563.98 |
| 71 | 2005-12-01 | 70.754 | 71000 | 59607.88 |
| 72 | 2006-01-03 | 75.105 | 72000 | 64273.45 |
| 73 | 2006-02-01 | 76.341 | 73000 | 66331.20 |
| 74 | 2006-03-01 | 77.077 | 74000 | 67970.69 |
| 75 | 2006-04-03 | 77.05 | 75000 | 68946.88 |
| 76 | 2006-05-01 | 76.006 | 76000 | 69012.68 |
| 77 | 2006-06-01 | 75.746 | 77000 | 69776.60 |
| 78 | 2006-07-03 | 76.457 | 78000 | 71431.57 |
| 79 | 2006-08-01 | 80.963 | 79000 | 76641.39 |
| 80 | 2006-09-01 | 83.089 | 80000 | 79653.91 |
| 81 | 2006-10-02 | 84.06 | 81000 | 81584.77 |
| 82 | 2006-11-01 | 84.229 | 82000 | 82748.79 |
| 83 | 2006-12-01 | 84.215 | 83000 | 83735.04 |
| 84 | 2007-01-03 | 84.78 | 84000 | 85296.82 |
| 85 | 2007-02-01 | 87.359 | 85000 | 88891.54 |
| 86 | 2007-03-01 | 84.43 | 86000 | 86911.16 |
| 87 | 2007-04-02 | 85.87 | 87000 | 89393.48 |
| 88 | 2007-05-01 | 91.746 | 88000 | 96510.58 |
| 89 | 2007-06-01 | 93.378 | 89000 | 99227.34 |
| 90 | 2007-07-02 | 90.608 | 90000 | 97283.82 |
| 91 | 2007-08-01 | 86.373 | 91000 | 93736.79 |
| 92 | 2007-09-04 | 87.905 | 92000 | 96399.41 |
| 93 | 2007-10-01 | 90.219 | 93000 | 99937.01 |
| 94 | 2007-11-01 | 89.534 | 94000 | 100178.23 |
| 95 | 2007-12-03 | 91.462 | 95000 | 103335.44 |
| 96 | 2008-01-02 | 88.277 | 96000 | 100736.97 |
| 97 | 2008-02-01 | 84.402 | 97000 | 97315.02 |
| 98 | 2008-03-03 | 82.367 | 98000 | 95968.68 |
| 99 | 2008-04-01 | 80.866 | 99000 | 95219.81 |
| 100 | 2008-05-01 | 81.561 | 100000 | 97038.18 |
| 101 | 2008-06-02 | 80.674 | 101000 | 96982.86 |
| 102 | 2008-07-01 | 78.788 | 102000 | 95715.59 |
| 103 | 2008-08-01 | 79.233 | 103000 | 97256.20 |
| 104 | 2008-09-02 | 81.776 | 104000 | 101377.65 |
| 105 | 2008-10-01 | 78.336 | 105000 | 98113.09 |
| 106 | 2008-11-03 | 71.366 | 106000 | 90383.41 |
| 107 | 2008-12-01 | 66.06 | 107000 | 84663.48 |
| 108 | 2009-01-02 | 74.265 | 108000 | 96179.13 |
| 109 | 2009-02-02 | 71.825 | 109000 | 94019.14 |
| 110 | 2009-03-02 | 62.236 | 110000 | 82467.11 |
| 111 | 2009-04-01 | 69.394 | 111000 | 92951.96 |
| 112 | 2009-05-01 | 67.329 | 112000 | 91185.93 |
| 113 | 2009-06-01 | 71.608 | 113000 | 97981.13 |
| 114 | 2009-07-01 | 72.981 | 114000 | 100859.80 |
| 115 | 2009-08-03 | 76.237 | 115000 | 106359.60 |
| 116 | 2009-09-01 | 77.1 | 116000 | 108563.58 |
| 117 | 2009-10-01 | 77.93 | 117000 | 110732.30 |
| 118 | 2009-11-02 | 79.019 | 118000 | 113279.68 |
| 119 | 2009-12-01 | 85.672 | 119000 | 123817.25 |
| 120 | 2010-01-04 | 86.654 | 120000 | 126236.49 |
| 121 | 2010-02-01 | 85.66 | 121000 | 125788.44 |
| 122 | 2010-03-01 | 85.303 | 122000 | 126264.20 |
| 123 | 2010-04-01 | 86.728 | 123000 | 129373.46 |
| 124 | 2010-05-03 | 84.54 | 124000 | 127109.59 |
| 125 | 2010-06-01 | 79.334 | 125000 | 120282.14 |
| 126 | 2010-07-01 | 79.746 | 126000 | 121906.79 |
| 127 | 2010-08-02 | 81.878 | 127000 | 126165.96 |
| 128 | 2010-09-01 | 82.538 | 128000 | 128182.95 |
| 129 | 2010-10-01 | 85.97 | 129000 | 134512.91 |
| 130 | 2010-11-01 | 86.832 | 130000 | 136861.64 |
| 131 | 2010-12-01 | 85.327 | 131000 | 135489.51 |
| 132 | 2011-01-03 | 87.051 | 132000 | 139227.02 |
| 133 | 2011-02-01 | 87.442 | 133000 | 140852.38 |
| 134 | 2011-03-01 | 87.492 | 134000 | 141932.92 |
| 135 | 2011-04-01 | 89.506 | 135000 | 146200.11 |
| 136 | 2011-05-02 | 94.193 | 136000 | 154855.90 |
| 137 | 2011-06-01 | 94.621 | 137000 | 156559.55 |
| 138 | 2011-07-01 | 95.129 | 138000 | 158400.08 |
| 139 | 2011-08-01 | 92.016 | 139000 | 154216.60 |
| 140 | 2011-09-01 | 91.474 | 140000 | 154308.22 |
| 141 | 2011-10-03 | 87.648 | 141000 | 148854.11 |
| 142 | 2011-11-01 | 91.424 | 142000 | 156266.96 |
| 143 | 2011-12-01 | 94.212 | 143000 | 162032.36 |
| 144 | 2012-01-03 | 98.358 | 144000 | 170162.94 |
| 145 | 2012-02-01 | 98.169 | 145000 | 170835.97 |
| 146 | 2012-03-01 | 100.149 | 146000 | 175281.61 |
| 147 | 2012-04-02 | 102.349 | 147000 | 180132.07 |
| 148 | 2012-05-01 | 102.469 | 148000 | 181343.26 |
| 149 | 2012-06-01 | 97.089 | 149000 | 172822.07 |
| 150 | 2012-07-02 | 102.669 | 150000 | 183754.68 |
| 151 | 2012-08-01 | 103.809 | 151000 | 186795.03 |
| 152 | 2012-09-04 | 104.649 | 152000 | 189306.53 |
| 153 | 2012-10-01 | 107.089 | 153000 | 194720.41 |
| 154 | 2012-11-01 | 106.709 | 154000 | 195029.46 |
| 155 | 2012-12-03 | 106.509 | 155000 | 195663.92 |
| 156 | 2013-01-02 | 105.289 | 156000 | 194422.70 |
| 157 | 2013-02-01 | 110.449 | 157000 | 204950.96 |
| 158 | 2013-03-01 | 110.289 | 158000 | 205654.07 |
| 159 | 2013-04-01 | 114.069 | 159000 | 213702.57 |
| 160 | 2013-05-01 | 115.809 | 160000 | 217962.37 |
| 161 | 2013-06-03 | 117.909 | 161000 | 222914.75 |
| 162 | 2013-07-01 | 115.549 | 162000 | 219453.02 |
| 163 | 2013-08-01 | 120.749 | 163000 | 230328.96 |
| 164 | 2013-09-03 | 117.929 | 164000 | 225949.81 |
| 165 | 2013-10-01 | 121.109 | 165000 | 233042.63 |
| 166 | 2013-11-01 | 124.869 | 166000 | 241277.76 |
| 167 | 2013-12-02 | 128.789 | 167000 | 249852.17 |
| 168 | 2014-01-02 | 129.829 | 168000 | 252869.79 |
| 169 | 2014-02-03 | 130.969 | 169000 | 256090.18 |
| 170 | 2014-03-03 | 142.449 | 170000 | 279537.59 |
| 171 | 2014-04-01 | 140.689 | 171000 | 277083.82 |
| 172 | 2014-05-01 | 145.469 | 172000 | 287497.92 |
| 173 | 2014-06-02 | 145.429 | 173000 | 288418.87 |
| 174 | 2014-07-01 | 149.679 | 174000 | 297847.59 |
| 175 | 2014-08-01 | 146.499 | 175000 | 292519.68 |
| 176 | 2014-09-02 | 149.919 | 176000 | 300348.51 |
| 177 | 2014-10-01 | 151.237 | 177000 | 303989.00 |
| 178 | 2014-11-03 | 152.377 | 178000 | 307280.42 |
| 179 | 2014-12-01 | 157.737 | 179000 | 319089.29 |
| 180 | 2015-01-02 | 154.585 | 180000 | 313713.05 |
| 181 | 2015-02-02 | 157.405 | 181000 | 320435.92 |
| 182 | 2015-03-02 | 165.325 | 182000 | 337559.00 |
| 183 | 2015-04-01 | 165.741 | 183000 | 339408.38 |
| 184 | 2015-05-01 | 170.001 | 184000 | 349132.11 |
| 185 | 2015-06-01 | 173.241 | 185000 | 356786.12 |
| 186 | 2015-07-01 | 170.435 | 186000 | 352007.22 |
| 187 | 2015-08-03 | 176.115 | 187000 | 364738.39 |
| 188 | 2015-09-01 | 160.295 | 188000 | 332974.79 |
| 189 | 2015-10-01 | 154.683 | 189000 | 322317.19 |
| 190 | 2015-11-02 | 159.823 | 190000 | 334027.55 |
| 191 | 2015-12-01 | 160.023 | 191000 | 335445.55 |
| 192 | 2016-01-04 | 156.871 | 192000 | 329838.22 |
| 193 | 2016-02-01 | 149.671 | 193000 | 315699.44 |
| 194 | 2016-03-01 | 145.431 | 194000 | 307756.06 |
| 195 | 2016-04-01 | 144.705 | 195000 | 307219.72 |
| 196 | 2016-05-02 | 146.525 | 196000 | 312083.72 |
| 197 | 2016-06-01 | 148.165 | 197000 | 316576.75 |
| 198 | 2016-07-01 | 147.879 | 198000 | 316965.67 |
| 199 | 2016-08-01 | 154.139 | 199000 | 331383.43 |
| 200 | 2016-09-01 | 147.959 | 200000 | 319097.05 |
| 201 | 2016-10-03 | 145.549 | 201000 | 314899.51 |
| 202 | 2016-11-01 | 135.229 | 202000 | 293571.88 |
| 203 | 2016-12-01 | 132.989 | 203000 | 289709.01 |
| 204 | 2017-01-03 | 137.919 | 204000 | 301448.74 |
| 205 | 2017-02-01 | 136.379 | 205000 | 299082.77 |
| 206 | 2017-03-01 | 143.279 | 206000 | 315214.66 |
| 207 | 2017-04-03 | 141.249 | 207000 | 311748.64 |
| 208 | 2017-05-01 | 142.569 | 208000 | 315662.00 |
| 209 | 2017-06-01 | 148.209 | 209000 | 329149.52 |
| 210 | 2017-07-03 | 150.297 | 210000 | 334786.65 |
| 211 | 2017-08-01 | 148.057 | 211000 | 330797.05 |
| 212 | 2017-09-01 | 143.757 | 212000 | 322189.75 |
| 213 | 2017-10-02 | 149.859 | 213000 | 336865.62 |
| 214 | 2017-11-01 | 144.239 | 214000 | 325232.51 |
| 215 | 2017-12-01 | 148.179 | 215000 | 335116.49 |
| 216 | 2018-01-02 | 153.999 | 216000 | 349278.80 |
| 217 | 2018-02-01 | 156.819 | 217000 | 356674.73 |
| 218 | 2018-03-01 | 146.999 | 218000 | 335339.77 |
| 219 | 2018-04-02 | 143.867 | 219000 | 329194.93 |
| 220 | 2018-05-01 | 147.807 | 220000 | 339210.40 |
| 221 | 2018-06-01 | 151.167 | 221000 | 347921.44 |
| 222 | 2018-07-02 | 152.565 | 222000 | 352139.04 |
| 223 | 2018-08-01 | 158.205 | 223000 | 366156.86 |
| 224 | 2018-09-04 | 160.745 | 224000 | 373035.55 |
| 225 | 2018-10-01 | 163.315 | 225000 | 379999.67 |
| 226 | 2018-11-01 | 159.495 | 226000 | 372111.33 |
| 227 | 2018-12-03 | 160.095 | 227000 | 374511.17 |
| 228 | 2019-01-02 | 145.681 | 228000 | 341792.41 |
| 229 | 2019-02-01 | 153.741 | 229000 | 361702.54 |
| 230 | 2019-03-01 | 158.261 | 230000 | 373336.63 |
| 231 | 2019-04-01 | 157.521 | 231000 | 372590.98 |
| 232 | 2019-05-01 | 152.321 | 232000 | 361291.20 |
| 233 | 2019-06-03 | 147.241 | 233000 | 350241.92 |
| 234 | 2019-07-01 | 154.403 | 234000 | 368278.15 |
| 235 | 2019-08-01 | 152.503 | 235000 | 364746.32 |
| 236 | 2019-09-03 | 150.363 | 236000 | 360628.01 |
| 237 | 2019-10-01 | 148.907 | 237000 | 358135.97 |
| 238 | 2019-11-01 | 156.907 | 238000 | 378376.75 |
| 239 | 2019-12-02 | 161.367 | 239000 | 390131.92 |
| 240 | 2020-01-02 | 166.697 | 240000 | 404018.09 |
| 241 | 2020-02-03 | 167.093 | 241000 | 405977.86 |
| 242 | 2020-03-02 | 161.473 | 242000 | 393323.22 |
| 243 | 2020-04-01 | 143.147 | 243000 | 349683.92 |
| 244 | 2020-05-01 | 157.327 | 244000 | 385323.26 |
| 245 | 2020-06-01 | 164.847 | 245000 | 404741.15 |
| 246 | 2020-07-01 | 162.871 | 246000 | 400889.57 |
| 247 | 2020-08-03 | 168.191 | 247000 | 414984.18 |
| 248 | 2020-09-01 | 165.951 | 248000 | 410457.34 |
| 249 | 2020-10-01 | 162.389 | 249000 | 402647.22 |
| 250 | 2020-11-02 | 159.889 | 250000 | 397448.41 |
| 251 | 2020-12-01 | 170.149 | 251000 | 423952.48 |
| 252 | 2021-01-04 | 172.841 | 252000 | 431660.02 |
| 253 | 2021-02-01 | 177.321 | 253000 | 443848.55 |
| 254 | 2021-03-01 | 176.001 | 254000 | 441544.48 |
| 255 | 2021-04-01 | 177.961 | 255000 | 447461.65 |
| 256 | 2021-05-03 | 181.781 | 256000 | 458066.59 |
| 257 | 2021-06-01 | 183.981 | 257000 | 464610.33 |
| 258 | 2021-07-01 | 188.293 | 258000 | 476499.49 |
| 259 | 2021-08-02 | 191.613 | 259000 | 485901.18 |
| 260 | 2021-09-01 | 193.233 | 260000 | 491009.25 |
| 261 | 2021-10-01 | 187.603 | 261000 | 477703.30 |
| 262 | 2021-11-01 | 193.303 | 262000 | 493217.50 |
| 263 | 2021-12-01 | 184.723 | 263000 | 472325.42 |
| 264 | 2022-01-03 | 196.261 | 264000 | 502827.38 |
| 265 | 2022-02-01 | 195.241 | 265000 | 501214.10 |
| 266 | 2022-03-01 | 192.681 | 266000 | 495642.18 |
| 267 | 2022-04-01 | 203.467 | 267000 | 524387.51 |
| 268 | 2022-05-02 | 197.447 | 268000 | 509872.40 |
| 269 | 2022-06-01 | 200.427 | 269000 | 518567.73 |
| 270 | 2022-07-01 | 198.447 | 270000 | 514444.84 |
| 271 | 2022-08-01 | 196.607 | 271000 | 510674.91 |
| 272 | 2022-09-01 | 186.147 | 272000 | 484505.69 |
| 273 | 2022-10-03 | 180.407 | 273000 | 470565.55 |
| 274 | 2022-11-01 | 189.427 | 274000 | 495092.91 |
| 275 | 2022-12-01 | 200.227 | 275000 | 524320.16 |
| 276 | 2023-01-03 | 201.647 | 276000 | 529038.61 |
| 277 | 2023-02-01 | 200.947 | 277000 | 528202.10 |
| 278 | 2023-03-01 | 196.627 | 278000 | 517846.70 |
| 279 | 2023-04-03 | 201.295 | 279000 | 531140.58 |
| 280 | 2023-05-01 | 204.875 | 280000 | 541586.84 |
| 281 | 2023-06-01 | 197.675 | 281000 | 523553.64 |
| 282 | 2023-07-03 | 202.113 | 282000 | 536307.94 |
| 283 | 2023-08-01 | 206.333 | 283000 | 548505.74 |
| 284 | 2023-09-01 | 211.573 | 284000 | 563435.50 |
| 285 | 2023-10-02 | 206.053 | 285000 | 549735.31 |
| 286 | 2023-11-01 | 198.593 | 286000 | 530832.54 |
| 287 | 2023-12-01 | 205.173 | 287000 | 549420.66 |
| 288 | 2024-01-02 | 213.607 | 288000 | 573005.57 |
| 289 | 2024-02-01 | 220.967 | 289000 | 593748.94 |
| 290 | 2024-03-01 | 227.787 | 290000 | 613074.60 |
| 291 | 2024-04-01 | 227.973 | 291000 | 614575.21 |
| 292 | 2024-05-01 | 225.333 | 292000 | 608458.23 |
| 293 | 2024-06-03 | 230.853 | 293000 | 624363.68 |
| 294 | 2024-07-01 | 233.505 | 294000 | 632536.27 |
| 295 | 2024-08-01 | 239.065 | 295000 | 648597.62 |
| 296 | 2024-09-03 | 248.285 | 296000 | 674612.03 |
| 297 | 2024-10-01 | 240.023 | 297000 | 653163.46 |
| 298 | 2024-11-01 | 233.723 | 298000 | 637019.56 |
| 299 | 2024-12-02 | 231.323 | 299000 | 631478.28 |
| 300 | 2025-01-02 | 224.445 | 300000 | 613702.34 |
| 301 | 2025-02-03 | 229.545 | 301000 | 628647.32 |
| 302 | 2025-03-03 | 240.905 | 302000 | 660758.58 |
| 303 | 2025-04-01 | 230.275 | 303000 | 632602.42 |
| 304 | 2025-05-01 | 227.135 | 304000 | 624976.34 |
| 305 | 2025-06-02 | 229.855 | 305000 | 633460.59 |
| 306 | 2025-07-01 | 230.849 | 306000 | 637199.97 |
| 307 | 2025-08-01 | 223.069 | 307000 | 616725.26 |
| 308 | 2025-09-02 | 232.349 | 308000 | 643381.94 |
| 309 | 2025-10-01 | 242.549 | 309000 | 672626.07 |
| 310 | 2025-11-03 | 239.709 | 310000 | 665750.31 |
| 311 | 2025-12-01 | 256.229 | 311000 | 712631.75 |
| 312 | 2026-01-02 | 261.47 | 312000 | 728208.18 |