总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1997-10-15 | 9.25 | 1000 | 1000.00 |
| 2 | 1997-11-03 | 8.75 | 2000 | 1945.95 |
| 3 | 1997-12-01 | 7.625 | 3000 | 2695.75 |
| 4 | 1998-01-02 | 6 | 4000 | 3121.25 |
| 5 | 1998-02-02 | 6.125 | 5000 | 4186.27 |
| 6 | 1998-03-02 | 7 | 6000 | 5784.31 |
| 7 | 1998-04-01 | 6.125 | 7000 | 6061.27 |
| 8 | 1998-05-01 | 6.813 | 8000 | 7742.12 |
| 9 | 1998-06-01 | 6.625 | 9000 | 8528.48 |
| 10 | 1998-07-01 | 5.125 | 10000 | 7597.50 |
| 11 | 1998-08-03 | 4.125 | 11000 | 7115.06 |
| 12 | 1998-09-01 | 2.625 | 12000 | 5527.77 |
| 13 | 1998-10-01 | 2.875 | 13000 | 7054.22 |
| 14 | 1998-11-02 | 4.813 | 14000 | 12809.38 |
| 15 | 1998-12-01 | 3.938 | 15000 | 11480.64 |
| 16 | 1999-01-04 | 3.813 | 16000 | 12116.22 |
| 17 | 1999-02-01 | 4.875 | 17000 | 16490.85 |
| 18 | 1999-03-01 | 4.5 | 18000 | 16222.32 |
| 19 | 1999-04-01 | 5.688 | 19000 | 21505.01 |
| 20 | 1999-05-03 | 6 | 20000 | 23684.61 |
| 21 | 1999-06-01 | 4.813 | 21000 | 19999.01 |
| 22 | 1999-07-01 | 5.125 | 22000 | 22295.43 |
| 23 | 1999-08-02 | 4.375 | 23000 | 20032.68 |
| 24 | 1999-09-01 | 3.875 | 24000 | 18743.23 |
| 25 | 1999-10-01 | 3 | 25000 | 15510.89 |
| 26 | 1999-11-01 | 2.875 | 26000 | 15864.60 |
| 27 | 1999-12-01 | 3.625 | 27000 | 21003.20 |
| 28 | 2000-01-03 | 2.75 | 28000 | 16933.46 |
| 29 | 2000-02-01 | 4.25 | 29000 | 27169.89 |
| 30 | 2000-03-01 | 9.25 | 30000 | 60134.47 |
| 31 | 2000-04-03 | 5.125 | 31000 | 34317.75 |
| 32 | 2000-05-01 | 4.188 | 32000 | 29043.46 |
| 33 | 2000-06-01 | 5.125 | 33000 | 36541.48 |
| 34 | 2000-07-03 | 7 | 34000 | 50910.32 |
| 35 | 2000-08-01 | 5.125 | 35000 | 38273.62 |
| 36 | 2000-09-01 | 6.313 | 36000 | 48145.64 |
| 37 | 2000-10-02 | 5.938 | 37000 | 46285.73 |
| 38 | 2000-11-01 | 5.375 | 38000 | 42897.23 |
| 39 | 2000-12-01 | 4.25 | 39000 | 34918.74 |
| 40 | 2001-01-02 | 3.625 | 40000 | 30783.63 |
| 41 | 2001-02-01 | 4.1 | 41000 | 35817.35 |
| 42 | 2001-03-01 | 3.2 | 42000 | 28955.01 |
| 43 | 2001-04-02 | 2.88 | 43000 | 27059.51 |
| 44 | 2001-05-01 | 3.39 | 44000 | 32851.29 |
| 45 | 2001-06-01 | 5.95 | 45000 | 58659.35 |
| 46 | 2001-07-02 | 4.58 | 46000 | 46152.91 |
| 47 | 2001-08-01 | 5.17 | 47000 | 53098.37 |
| 48 | 2001-09-04 | 3.75 | 48000 | 39514.29 |
| 49 | 2001-10-01 | 3.19 | 49000 | 34613.49 |
| 50 | 2001-11-01 | 3.69 | 50000 | 41038.81 |
| 51 | 2001-12-03 | 3.85 | 51000 | 43818.27 |
| 52 | 2002-01-02 | 4 | 52000 | 46525.47 |
| 53 | 2002-02-01 | 3.94 | 53000 | 46827.59 |
| 54 | 2002-03-01 | 3.5 | 54000 | 42598.11 |
| 55 | 2002-04-01 | 3.3 | 55000 | 41163.93 |
| 56 | 2002-05-01 | 2.72 | 56000 | 34929.06 |
| 57 | 2002-06-03 | 2.69 | 57000 | 35543.81 |
| 58 | 2002-07-01 | 1.85 | 58000 | 25444.63 |
| 59 | 2002-08-01 | 1.7 | 59000 | 24381.55 |
| 60 | 2002-09-03 | 2.1 | 60000 | 31118.39 |
| 61 | 2002-10-01 | 1.75 | 61000 | 26931.99 |
| 62 | 2002-11-01 | 1.4 | 62000 | 22545.59 |
| 63 | 2002-12-02 | 1.95 | 63000 | 32402.79 |
| 64 | 2003-01-02 | 1.9 | 64000 | 32571.95 |
| 65 | 2003-02-03 | 1.74 | 65000 | 30829.05 |
| 66 | 2003-03-03 | 1.35 | 66000 | 24919.09 |
| 67 | 2003-04-01 | 1.7 | 67000 | 32379.59 |
| 68 | 2003-05-01 | 2.44 | 68000 | 47474.24 |
| 69 | 2003-06-02 | 3.4 | 69000 | 67152.63 |
| 70 | 2003-07-01 | 3.18 | 70000 | 63807.46 |
| 71 | 2003-08-01 | 2.82 | 71000 | 57583.97 |
| 72 | 2003-09-02 | 3.65 | 72000 | 75532.45 |
| 73 | 2003-10-01 | 4.9 | 73000 | 102399.72 |
| 74 | 2003-11-03 | 3.45 | 74000 | 73097.76 |
| 75 | 2003-12-01 | 3.13 | 75000 | 67317.68 |
| 76 | 2004-01-02 | 2.67 | 76000 | 58424.35 |
| 77 | 2004-02-02 | 3.67 | 77000 | 81306.13 |
| 78 | 2004-03-01 | 3.84 | 78000 | 86072.35 |
| 79 | 2004-04-01 | 4.02 | 79000 | 91106.99 |
| 80 | 2004-05-03 | 3.62 | 80000 | 83041.62 |
| 81 | 2004-06-01 | 3.85 | 81000 | 89317.74 |
| 82 | 2004-07-01 | 4.25 | 82000 | 99597.51 |
| 83 | 2004-08-02 | 3.32 | 83000 | 78803.23 |
| 84 | 2004-09-01 | 2.82 | 84000 | 67935.27 |
| 85 | 2004-10-01 | 2.92 | 85000 | 71344.33 |
| 86 | 2004-11-01 | 2.52 | 86000 | 62571.13 |
| 87 | 2004-12-01 | 2.67 | 87000 | 67295.60 |
| 88 | 2005-01-03 | 2.56 | 88000 | 65523.13 |
| 89 | 2005-02-01 | 2.41 | 89000 | 62683.88 |
| 90 | 2005-03-01 | 2.3 | 90000 | 60822.79 |
| 91 | 2005-04-01 | 2.24 | 91000 | 60236.11 |
| 92 | 2005-05-02 | 1.84 | 92000 | 50479.66 |
| 93 | 2005-06-01 | 1.98 | 93000 | 55320.50 |
| 94 | 2005-07-01 | 1.87 | 94000 | 53247.14 |
| 95 | 2005-08-01 | 1.99 | 95000 | 57664.07 |
| 96 | 2005-09-01 | 2.1 | 96000 | 61851.53 |
| 97 | 2005-10-03 | 2.47 | 97000 | 73749.18 |
| 98 | 2005-11-01 | 2.24 | 98000 | 67881.85 |
| 99 | 2005-12-01 | 3.85 | 99000 | 117671.93 |
| 100 | 2006-01-03 | 3.19 | 100000 | 98499.60 |
| 101 | 2006-02-01 | 3.27 | 101000 | 101969.81 |
| 102 | 2006-03-01 | 3.02 | 102000 | 95173.95 |
| 103 | 2006-04-03 | 2.57 | 103000 | 81992.40 |
| 104 | 2006-05-01 | 2.74 | 104000 | 88416.03 |
| 105 | 2006-06-01 | 2.33 | 105000 | 76185.89 |
| 106 | 2006-07-03 | 1.99 | 106000 | 66068.64 |
| 107 | 2006-08-01 | 1.99 | 107000 | 67068.64 |
| 108 | 2006-09-01 | 2.41 | 108000 | 82223.83 |
| 109 | 2006-10-02 | 2.7 | 109000 | 93117.98 |
| 110 | 2006-11-01 | 2.76 | 110000 | 96187.27 |
| 111 | 2006-12-01 | 2.16 | 111000 | 76276.99 |
| 112 | 2007-01-03 | 2 | 112000 | 71626.84 |
| 113 | 2007-02-01 | 2.31 | 113000 | 83729.01 |
| 114 | 2007-03-01 | 2.03 | 114000 | 74580.03 |
| 115 | 2007-04-02 | 1.83 | 115000 | 68232.25 |
| 116 | 2007-05-01 | 2.05 | 116000 | 77435.03 |
| 117 | 2007-06-01 | 1.9 | 117000 | 72769.05 |
| 118 | 2007-07-02 | 1.99 | 118000 | 77216.01 |
| 119 | 2007-08-01 | 1.83 | 119000 | 72007.69 |
| 120 | 2007-09-04 | 0.67 | 120000 | 27363.47 |
| 121 | 2007-10-01 | 0.4 | 121000 | 17336.40 |
| 122 | 2007-11-01 | 0.39 | 122000 | 17902.99 |
| 123 | 2007-12-03 | 0.24 | 123000 | 12017.22 |
| 124 | 2008-01-02 | 0.21 | 124000 | 11515.07 |
| 125 | 2008-02-01 | 0.26 | 125000 | 15256.76 |
| 126 | 2008-03-03 | 0.38 | 126000 | 23298.33 |
| 127 | 2008-04-01 | 0.27 | 127000 | 17554.08 |
| 128 | 2008-05-01 | 0.25 | 128000 | 17253.78 |
| 129 | 2008-06-02 | 0.22 | 129000 | 16183.32 |
| 130 | 2008-07-01 | 0.18 | 130000 | 14240.90 |
| 131 | 2008-08-01 | 0.13 | 131000 | 11285.10 |
| 132 | 2008-09-02 | 0.15 | 132000 | 14021.26 |
| 133 | 2008-10-01 | 0.15 | 133000 | 15021.26 |
| 134 | 2008-11-03 | 0.12 | 134000 | 13017.01 |
| 135 | 2008-12-01 | 0.09 | 135000 | 10762.76 |
| 136 | 2009-01-02 | 0.1 | 136000 | 12958.62 |
| 137 | 2009-02-02 | 0.09 | 137000 | 12662.76 |
| 138 | 2009-03-02 | 0.08 | 138000 | 12255.79 |
| 139 | 2009-04-01 | 0.15 | 139000 | 23979.60 |
| 140 | 2009-05-01 | 0.13 | 140000 | 21782.32 |
| 141 | 2009-06-01 | 0.22 | 141000 | 37862.38 |
| 142 | 2009-07-01 | 0.28 | 142000 | 49188.49 |
| 143 | 2009-08-03 | 0.27 | 143000 | 48431.76 |
| 144 | 2009-09-01 | 0.32 | 144000 | 58400.60 |
| 145 | 2009-10-01 | 0.4 | 145000 | 74000.75 |
| 146 | 2009-11-02 | 0.31 | 146000 | 58350.58 |
| 147 | 2009-12-01 | 0.24 | 147000 | 46174.64 |
| 148 | 2010-01-04 | 0.35 | 148000 | 68338.02 |
| 149 | 2010-02-01 | 0.28 | 149000 | 55670.42 |
| 150 | 2010-03-01 | 0.26 | 150000 | 52693.96 |
| 151 | 2010-04-01 | 0.25 | 151000 | 51667.27 |
| 152 | 2010-05-03 | 0.31 | 152000 | 65067.41 |
| 153 | 2010-06-01 | 0.26 | 153000 | 55572.67 |
| 154 | 2010-07-01 | 0.18 | 154000 | 39473.39 |
| 155 | 2010-08-02 | 0.18 | 155000 | 40473.39 |
| 156 | 2010-09-01 | 0.18 | 156000 | 41473.39 |
| 157 | 2010-10-01 | 1.77 | 157000 | 408821.64 |
| 158 | 2010-11-01 | 1.37 | 158000 | 317432.57 |
| 159 | 2010-12-01 | 1.21 | 159000 | 281360.15 |
| 160 | 2011-01-03 | 1.4 | 160000 | 326540.67 |
| 161 | 2011-02-01 | 1.11 | 161000 | 259900.10 |
| 162 | 2011-03-01 | 0.86 | 162000 | 202364.04 |
| 163 | 2011-04-01 | 1.02 | 163000 | 241013.17 |
| 164 | 2011-05-02 | 0.9 | 164000 | 213658.68 |
| 165 | 2011-06-01 | 0.88 | 165000 | 209910.71 |
| 166 | 2011-07-01 | 1.22 | 166000 | 292012.57 |
| 167 | 2011-08-01 | 1.05 | 167000 | 252322.29 |
| 168 | 2011-09-01 | 0.72 | 168000 | 174021.00 |
| 169 | 2011-10-03 | 0.52 | 169000 | 126681.83 |
| 170 | 2011-11-01 | 0.63 | 170000 | 154479.91 |
| 171 | 2011-12-01 | 0.55 | 171000 | 135863.42 |
| 172 | 2012-01-03 | 0.42 | 172000 | 104750.25 |
| 173 | 2012-02-01 | 0.53 | 173000 | 133184.83 |
| 174 | 2012-03-01 | 0.61 | 174000 | 154288.21 |
| 175 | 2012-04-02 | 0.69 | 175000 | 175522.72 |
| 176 | 2012-05-01 | 0.64 | 176000 | 163803.69 |
| 177 | 2012-06-01 | 0.6 | 177000 | 154565.96 |
| 178 | 2012-07-02 | 0.51 | 178000 | 132381.06 |
| 179 | 2012-08-01 | 0.7 | 179000 | 182699.50 |
| 180 | 2012-09-04 | 0.61 | 180000 | 160209.56 |
| 181 | 2012-10-01 | 0.65 | 181000 | 171715.11 |
| 182 | 2012-11-01 | 0.69 | 182000 | 183282.19 |
| 183 | 2012-12-03 | 0.68 | 183000 | 181625.93 |
| 184 | 2013-01-02 | 0.62 | 184000 | 166600.11 |
| 185 | 2013-02-01 | 0.6 | 185000 | 162225.91 |
| 186 | 2013-03-01 | 0.63 | 186000 | 171337.21 |
| 187 | 2013-04-01 | 0.61 | 187000 | 166897.93 |
| 188 | 2013-05-01 | 0.64 | 188000 | 176106.03 |
| 189 | 2013-06-03 | 0.61 | 189000 | 168851.06 |
| 190 | 2013-07-01 | 0.59 | 190000 | 164314.96 |
| 191 | 2013-08-01 | 0.72 | 191000 | 201519.95 |
| 192 | 2013-09-03 | 0.69 | 192000 | 194123.28 |
| 193 | 2013-10-01 | 0.66 | 193000 | 186683.14 |
| 194 | 2013-11-01 | 0.61 | 194000 | 173540.48 |
| 195 | 2013-12-02 | 0.73 | 195000 | 208679.59 |
| 196 | 2014-01-02 | 0.74 | 196000 | 212538.21 |
| 197 | 2014-02-03 | 0.97 | 197000 | 279597.39 |
| 198 | 2014-03-03 | 1.05 | 198000 | 303656.97 |
| 199 | 2014-04-01 | 1.33 | 199000 | 385632.16 |
| 200 | 2014-05-01 | 1.24 | 200000 | 360536.75 |
| 201 | 2014-06-02 | 1.07 | 201000 | 312108.32 |
| 202 | 2014-07-01 | 1.03 | 202000 | 301440.72 |
| 203 | 2014-08-01 | 0.93 | 203000 | 273174.63 |
| 204 | 2014-09-02 | 0.91 | 204000 | 268299.91 |
| 205 | 2014-10-01 | 0.88 | 205000 | 260454.86 |
| 206 | 2014-11-03 | 0.65 | 206000 | 193381.43 |
| 207 | 2014-12-01 | 0.78 | 207000 | 233057.71 |
| 208 | 2015-01-02 | 0.8 | 208000 | 240033.55 |
| 209 | 2015-02-02 | 0.7 | 209000 | 211029.36 |
| 210 | 2015-03-02 | 1.01 | 210000 | 305485.22 |
| 211 | 2015-04-01 | 1 | 211000 | 303460.61 |
| 212 | 2015-05-01 | 0.89 | 212000 | 271079.94 |
| 213 | 2015-06-01 | 0.88 | 213000 | 269034.10 |
| 214 | 2015-07-01 | 0.91 | 214000 | 279205.72 |
| 215 | 2015-08-03 | 0.95 | 215000 | 292478.50 |
| 216 | 2015-09-01 | 0.85 | 216000 | 262691.29 |
| 217 | 2015-10-01 | 0.78 | 217000 | 242057.89 |
| 218 | 2015-11-02 | 0.81 | 218000 | 252367.81 |
| 219 | 2015-12-01 | 0.7 | 219000 | 219095.64 |
| 220 | 2016-01-04 | 0.68 | 220000 | 213835.76 |
| 221 | 2016-02-01 | 0.56 | 221000 | 177100.04 |
| 222 | 2016-03-01 | 0.498 | 222000 | 158492.53 |
| 223 | 2016-04-01 | 0.516 | 223000 | 165221.18 |
| 224 | 2016-05-02 | 0.558 | 224000 | 179669.41 |
| 225 | 2016-06-01 | 0.53 | 225000 | 171653.75 |
| 226 | 2016-07-01 | 0.49 | 226000 | 159698.75 |
| 227 | 2016-08-01 | 0.7 | 227000 | 229141.06 |
| 228 | 2016-09-01 | 0.5 | 228000 | 164672.19 |
| 229 | 2016-10-03 | 0.607 | 229000 | 200912.04 |
| 230 | 2016-11-01 | 0.484 | 230000 | 161200.04 |
| 231 | 2016-12-01 | 0.56 | 231000 | 187512.45 |
| 232 | 2017-01-03 | 0.549 | 232000 | 184829.17 |
| 233 | 2017-02-01 | 0.4 | 233000 | 135666.06 |
| 234 | 2017-03-01 | 0.365 | 234000 | 124795.28 |
| 235 | 2017-04-03 | 0.32 | 235000 | 110409.56 |
| 236 | 2017-05-01 | 0.435 | 236000 | 151088.00 |
| 237 | 2017-06-01 | 0.357 | 237000 | 124996.35 |
| 238 | 2017-07-03 | 0.43 | 238000 | 151555.83 |
| 239 | 2017-08-01 | 0.43 | 239000 | 152555.83 |
| 240 | 2017-09-01 | 0.453 | 240000 | 161715.80 |
| 241 | 2017-10-02 | 0.68 | 241000 | 243752.19 |
| 242 | 2017-11-01 | 0.726 | 242000 | 261241.31 |
| 243 | 2017-12-01 | 0.936 | 243000 | 337806.98 |
| 244 | 2018-01-02 | 0.84 | 244000 | 304160.11 |
| 245 | 2018-02-01 | 0.943 | 245000 | 342455.93 |
| 246 | 2018-03-01 | 0.919 | 246000 | 334740.19 |
| 247 | 2018-04-02 | 1.12 | 247000 | 408953.22 |
| 248 | 2018-05-01 | 1.19 | 248000 | 435512.80 |
| 249 | 2018-06-01 | 1.19 | 249000 | 436512.80 |
| 250 | 2018-07-02 | 0.983 | 250000 | 361581.58 |
| 251 | 2018-08-01 | 0.966 | 251000 | 356328.39 |
| 252 | 2018-09-04 | 1.02 | 252000 | 377247.37 |
| 253 | 2018-10-01 | 0.97 | 253000 | 359754.85 |
| 254 | 2018-11-01 | 0.901 | 254000 | 335164.04 |
| 255 | 2018-12-03 | 0.82 | 255000 | 306032.76 |
| 256 | 2019-01-02 | 0.771 | 256000 | 288745.43 |
| 257 | 2019-02-01 | 0.72 | 257000 | 270645.54 |
| 258 | 2019-03-01 | 0.989 | 258000 | 372761.72 |
| 259 | 2019-04-01 | 1 | 259000 | 377907.71 |
| 260 | 2019-05-01 | 1.22 | 260000 | 462047.40 |
| 261 | 2019-06-03 | 1.34 | 261000 | 508494.69 |
| 262 | 2019-07-01 | 1.09 | 262000 | 414626.28 |
| 263 | 2019-08-01 | 0.869 | 263000 | 331559.85 |
| 264 | 2019-09-03 | 0.891 | 264000 | 340953.77 |
| 265 | 2019-10-01 | 0.876 | 265000 | 336213.81 |
| 266 | 2019-11-01 | 0.841 | 266000 | 323780.61 |
| 267 | 2019-12-02 | 0.801 | 267000 | 309380.82 |
| 268 | 2020-01-02 | 0.79 | 268000 | 306132.14 |
| 269 | 2020-02-03 | 0.65 | 269000 | 252880.87 |
| 270 | 2020-03-02 | 0.486 | 270000 | 190077.08 |
| 271 | 2020-04-01 | 0.407 | 271000 | 160179.78 |
| 272 | 2020-05-01 | 0.46 | 272000 | 182038.57 |
| 273 | 2020-06-01 | 0.529 | 273000 | 210344.36 |
| 274 | 2020-07-01 | 0.498 | 274000 | 199017.94 |
| 275 | 2020-08-03 | 0.59 | 275000 | 236784.31 |
| 276 | 2020-09-01 | 0.52 | 276000 | 209691.25 |
| 277 | 2020-10-01 | 0.471 | 277000 | 190931.89 |
| 278 | 2020-11-02 | 0.388 | 278000 | 158285.71 |
| 279 | 2020-12-01 | 0.461 | 279000 | 189066.27 |
| 280 | 2021-01-04 | 0.682 | 280000 | 280703.25 |
| 281 | 2021-02-01 | 0.91 | 281000 | 375545.40 |
| 282 | 2021-03-01 | 0.804 | 282000 | 332800.55 |
| 283 | 2021-04-01 | 0.715 | 283000 | 296960.69 |
| 284 | 2021-05-03 | 0.615 | 284000 | 256427.72 |
| 285 | 2021-06-01 | 0.546 | 285000 | 228657.78 |
| 286 | 2021-07-01 | 0.62 | 286000 | 260648.03 |
| 287 | 2021-08-02 | 0.524 | 287000 | 221289.63 |
| 288 | 2021-09-01 | 0.482 | 288000 | 204552.67 |
| 289 | 2021-10-01 | 0.451 | 289000 | 192396.79 |
| 290 | 2021-11-01 | 0.412 | 290000 | 176759.38 |
| 291 | 2021-12-01 | 0.57 | 291000 | 245545.74 |
| 292 | 2022-01-03 | 0.539 | 292000 | 233191.50 |
| 293 | 2022-02-01 | 0.438 | 293000 | 190495.13 |
| 294 | 2022-03-01 | 0.41 | 294000 | 179317.36 |
| 295 | 2022-04-01 | 0.496 | 295000 | 217930.27 |
| 296 | 2022-05-02 | 0.366 | 296000 | 161811.45 |
| 297 | 2022-06-01 | 0.36 | 297000 | 160158.80 |
| 298 | 2022-07-01 | 0.273 | 298000 | 122453.76 |
| 299 | 2022-08-01 | 0.265 | 299000 | 119865.37 |
| 300 | 2022-09-01 | 4.3 | 300000 | 1945985.27 |
| 301 | 2022-10-03 | 5.95 | 301000 | 2693700.54 |
| 302 | 2022-11-01 | 5.14 | 302000 | 2327995.09 |
| 303 | 2022-12-01 | 4.15 | 303000 | 1880606.93 |
| 304 | 2023-01-03 | 2.5 | 304000 | 1133895.74 |
| 305 | 2023-02-01 | 4.07 | 305000 | 1846982.27 |
| 306 | 2023-03-01 | 3.27 | 306000 | 1484939.07 |
| 307 | 2023-04-03 | 2.74 | 307000 | 1245260.87 |
| 308 | 2023-05-01 | 2.29 | 308000 | 1041747.23 |
| 309 | 2023-06-01 | 2.27 | 309000 | 1033649.00 |
| 310 | 2023-07-03 | 2.12 | 310000 | 966346.20 |
| 311 | 2023-08-01 | 2.14 | 311000 | 976462.67 |
| 312 | 2023-09-01 | 2.11 | 312000 | 963773.94 |
| 313 | 2023-10-02 | 1.71 | 313000 | 782067.98 |
| 314 | 2023-11-01 | 2.11 | 314000 | 966007.86 |
| 315 | 2023-12-01 | 2.22 | 315000 | 1017368.46 |
| 316 | 2024-01-02 | 3.86 | 316000 | 1769937.96 |
| 317 | 2024-02-01 | 3.61 | 317000 | 1656304.67 |
| 318 | 2024-03-01 | 2.2 | 318000 | 1010382.35 |
| 319 | 2024-04-01 | 1.76 | 319000 | 809305.88 |
| 320 | 2024-05-01 | 1.87 | 320000 | 860887.49 |
| 321 | 2024-06-03 | 1.88 | 321000 | 866491.17 |
| 322 | 2024-07-01 | 1.86 | 322000 | 858273.18 |
| 323 | 2024-08-01 | 1.69 | 323000 | 780828.86 |
| 324 | 2024-09-03 | 1.51 | 324000 | 698663.65 |
| 325 | 2024-10-01 | 0.88 | 325000 | 408168.22 |
| 326 | 2024-11-01 | 1.2 | 326000 | 557593.03 |
| 327 | 2024-12-02 | 1.15 | 327000 | 535359.99 |
| 328 | 2025-01-02 | 1.3 | 328000 | 606189.55 |
| 329 | 2025-02-03 | 0.8 | 329000 | 374039.72 |
| 330 | 2025-03-03 | 0.85 | 330000 | 398417.21 |
| 331 | 2025-04-01 | 0.491 | 331000 | 231144.53 |
| 332 | 2025-05-01 | 0.218 | 332000 | 103626.29 |
| 333 | 2025-11-12 | 11.04 | 333000 | 5248863.34 |
| 334 | 2025-12-01 | 19.97 | 334000 | 9495547.19 |
| 335 | 2026-01-02 | 16.05 | 335000 | 7632624.05 |