总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-06-28 | 28.9 | 1000 | 1000.00 |
| 2 | 2019-07-01 | 26.55 | 2000 | 1918.69 |
| 3 | 2019-08-01 | 25 | 3000 | 2806.67 |
| 4 | 2019-09-03 | 13.81 | 4000 | 2550.41 |
| 5 | 2019-10-01 | 20.82 | 5000 | 4845.00 |
| 6 | 2019-11-01 | 22.93 | 6000 | 6336.01 |
| 7 | 2019-12-02 | 16 | 7000 | 5421.12 |
| 8 | 2020-01-02 | 17.87 | 8000 | 7054.71 |
| 9 | 2020-02-03 | 14.03 | 9000 | 6538.76 |
| 10 | 2020-03-02 | 14.21 | 10000 | 7622.65 |
| 11 | 2020-04-01 | 6.56 | 11000 | 4518.97 |
| 12 | 2020-05-01 | 11.91 | 12000 | 9204.41 |
| 13 | 2020-06-01 | 13.88 | 13000 | 11726.89 |
| 14 | 2020-07-01 | 13.99 | 14000 | 12819.82 |
| 15 | 2020-08-03 | 14.405 | 15000 | 14200.11 |
| 16 | 2020-09-01 | 16.93 | 16000 | 17689.20 |
| 17 | 2020-10-01 | 14.91 | 17000 | 16578.61 |
| 18 | 2020-11-02 | 13.19 | 18000 | 15666.12 |
| 19 | 2020-12-01 | 14.29 | 19000 | 17972.62 |
| 20 | 2021-01-04 | 20.89 | 20000 | 27273.49 |
| 21 | 2021-02-01 | 24.06 | 21000 | 32412.16 |
| 22 | 2021-03-01 | 28.18 | 22000 | 38962.38 |
| 23 | 2021-04-01 | 22.7 | 23000 | 32385.59 |
| 24 | 2021-05-03 | 24.445 | 24000 | 35875.14 |
| 25 | 2021-06-01 | 17.53 | 25000 | 26726.79 |
| 26 | 2021-07-01 | 20.4 | 26000 | 32102.48 |
| 27 | 2021-08-02 | 16.1 | 27000 | 26335.78 |
| 28 | 2021-09-01 | 12.57 | 28000 | 21561.54 |
| 29 | 2021-10-01 | 12.86 | 29000 | 23058.98 |
| 30 | 2021-11-01 | 13.32 | 30000 | 24883.79 |
| 31 | 2021-12-01 | 14.1 | 31000 | 27340.95 |
| 32 | 2022-01-03 | 11.96 | 32000 | 24191.33 |
| 33 | 2022-02-01 | 9.8 | 33000 | 20822.33 |
| 34 | 2022-03-01 | 8.59 | 34000 | 19251.41 |
| 35 | 2022-04-01 | 7.22 | 35000 | 17181.05 |
| 36 | 2022-05-02 | 5.87 | 36000 | 14968.52 |
| 37 | 2022-06-01 | 2.96 | 37000 | 8548.01 |
| 38 | 2022-07-01 | 2.47 | 38000 | 8132.97 |
| 39 | 2022-08-01 | 2.32 | 39000 | 8639.06 |
| 40 | 2022-09-01 | 2.1 | 40000 | 8819.84 |
| 41 | 2022-10-03 | 1.44 | 41000 | 7047.89 |
| 42 | 2022-11-01 | 1.67 | 42000 | 9173.60 |
| 43 | 2022-12-01 | 1.61 | 43000 | 9844.01 |
| 44 | 2023-01-03 | 1.09 | 44000 | 7664.58 |
| 45 | 2023-02-01 | 1.95 | 45000 | 14711.86 |
| 46 | 2023-03-01 | 1.49 | 46000 | 12241.37 |
| 47 | 2023-04-03 | 1.3 | 47000 | 11680.39 |
| 48 | 2023-05-01 | 1.09 | 48000 | 10793.56 |
| 49 | 2023-06-01 | 1.3 | 49000 | 13873.05 |
| 50 | 2023-07-03 | 2.335 | 50000 | 25918.13 |
| 51 | 2023-08-01 | 2.69 | 51000 | 30858.57 |
| 52 | 2023-09-01 | 2.8 | 52000 | 33120.45 |
| 53 | 2023-10-02 | 1.9 | 53000 | 23474.59 |
| 54 | 2023-11-01 | 1.34 | 54000 | 17555.76 |
| 55 | 2023-12-01 | 2.38 | 55000 | 32181.13 |
| 56 | 2024-01-02 | 1.97 | 56000 | 27637.32 |
| 57 | 2024-02-01 | 1.84 | 57000 | 26813.54 |
| 58 | 2024-03-01 | 2.76 | 58000 | 41220.31 |
| 59 | 2024-04-01 | 3.89 | 59000 | 59096.74 |
| 60 | 2024-05-01 | 3.91 | 60000 | 60400.58 |
| 61 | 2024-06-03 | 4.06 | 61000 | 63717.74 |
| 62 | 2024-07-01 | 3.1 | 62000 | 49651.47 |
| 63 | 2024-08-01 | 3.46 | 63000 | 56417.45 |
| 64 | 2024-09-03 | 2.43 | 64000 | 40622.66 |
| 65 | 2024-10-01 | 2.92 | 65000 | 49814.06 |
| 66 | 2024-11-01 | 2.99 | 66000 | 52008.23 |
| 67 | 2024-12-02 | 6.04 | 67000 | 106060.11 |
| 68 | 2025-01-02 | 9.84 | 68000 | 173786.67 |
| 69 | 2025-02-03 | 9.06 | 69000 | 161010.90 |
| 70 | 2025-03-03 | 6.23 | 70000 | 111717.21 |
| 71 | 2025-04-01 | 5.57 | 71000 | 100882.00 |
| 72 | 2025-05-01 | 5.87 | 72000 | 107315.50 |
| 73 | 2025-06-02 | 5.37 | 73000 | 99174.49 |
| 74 | 2025-07-01 | 4.96 | 74000 | 92602.51 |
| 75 | 2025-08-01 | 5.24 | 75000 | 98830.07 |
| 76 | 2025-09-02 | 7.65 | 76000 | 145284.35 |
| 77 | 2025-10-01 | 10.64 | 77000 | 203068.69 |
| 78 | 2025-11-03 | 11.91 | 78000 | 228307.16 |
| 79 | 2025-12-01 | 14.13 | 79000 | 271863.15 |
| 80 | 2026-01-02 | 15.8 | 80000 | 304994.18 |