总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-11-29 | 10.57 | 1000 | 1000.00 |
| 2 | 2017-12-01 | 8.56 | 2000 | 1809.84 |
| 3 | 2018-01-02 | 7.11 | 3000 | 2503.27 |
| 4 | 2018-02-01 | 9.09 | 4000 | 4200.38 |
| 5 | 2018-03-01 | 7.94 | 5000 | 4668.98 |
| 6 | 2018-04-02 | 8.62 | 6000 | 6068.84 |
| 7 | 2018-05-01 | 5.23 | 7000 | 4682.14 |
| 8 | 2018-06-01 | 5.17 | 8000 | 5628.42 |
| 9 | 2018-07-02 | 5.35 | 9000 | 6824.38 |
| 10 | 2018-08-01 | 3.796 | 10000 | 5842.12 |
| 11 | 2018-09-04 | 3.4 | 11000 | 6232.67 |
| 12 | 2018-10-01 | 3.34 | 12000 | 7122.68 |
| 13 | 2018-11-01 | 2.41 | 13000 | 6139.42 |
| 14 | 2018-12-03 | 2.44 | 14000 | 7215.85 |
| 15 | 2019-01-02 | 1.31 | 15000 | 4874.08 |
| 16 | 2019-02-01 | 1.82 | 16000 | 7771.62 |
| 17 | 2019-03-01 | 1.85 | 17000 | 8899.73 |
| 18 | 2019-04-01 | 1.78 | 18000 | 9562.98 |
| 19 | 2019-05-01 | 1.991 | 19000 | 11696.57 |
| 20 | 2019-06-04 | 1.69 | 20000 | 10928.28 |
| 21 | 2019-07-01 | 1.16 | 21000 | 8501.07 |
| 22 | 2019-08-01 | 1.18 | 22000 | 9647.64 |
| 23 | 2019-09-04 | 1.128 | 23000 | 10222.49 |
| 24 | 2019-10-01 | 1.074 | 24000 | 10733.11 |
| 25 | 2019-11-01 | 0.951 | 25000 | 10503.90 |
| 26 | 2019-12-02 | 1.058 | 26000 | 12685.73 |
| 27 | 2020-01-02 | 0.878 | 27000 | 11527.48 |
| 28 | 2020-02-03 | 1.15 | 28000 | 16098.63 |
| 29 | 2020-03-02 | 0.738 | 29000 | 11331.12 |
| 30 | 2020-04-01 | 0.52 | 30000 | 8983.99 |
| 31 | 2020-05-01 | 0.49 | 31000 | 9465.68 |
| 32 | 2020-06-01 | 1.03 | 32000 | 20897.25 |
| 33 | 2020-07-01 | 1.28 | 33000 | 26969.39 |
| 34 | 2020-08-03 | 0.896 | 34000 | 19878.58 |
| 35 | 2020-09-01 | 0.604 | 35000 | 14400.29 |
| 36 | 2020-10-01 | 0.494 | 36000 | 12777.72 |
| 37 | 2020-11-02 | 0.639 | 37000 | 17528.27 |
| 38 | 2020-12-01 | 0.603 | 38000 | 17540.76 |
| 39 | 2021-01-04 | 0.676 | 39000 | 20664.27 |
| 40 | 2021-02-01 | 0.939 | 40000 | 29703.77 |
| 41 | 2021-03-01 | 1.77 | 41000 | 56991.13 |
| 42 | 2021-04-01 | 1.49 | 42000 | 48975.58 |
| 43 | 2021-05-03 | 1.12 | 43000 | 37813.86 |
| 44 | 2021-06-01 | 1.13 | 44000 | 39151.48 |
| 45 | 2021-07-01 | 1.19 | 45000 | 42230.32 |
| 46 | 2021-08-02 | 0.891 | 46000 | 32619.51 |
| 47 | 2021-09-01 | 0.94 | 47000 | 35413.40 |
| 48 | 2021-10-01 | 0.787 | 48000 | 30649.30 |
| 49 | 2021-11-01 | 1.23 | 49000 | 48901.71 |
| 50 | 2021-12-01 | 0.773 | 50000 | 31732.54 |
| 51 | 2022-01-03 | 1.47 | 51000 | 61345.19 |
| 52 | 2022-02-01 | 1.09 | 52000 | 46487.25 |
| 53 | 2022-03-01 | 1.24 | 53000 | 53884.58 |
| 54 | 2022-04-01 | 1.13 | 54000 | 50104.49 |
| 55 | 2022-05-02 | 0.819 | 55000 | 37314.67 |
| 56 | 2022-06-01 | 0.72 | 56000 | 33804.11 |
| 57 | 2022-07-01 | 0.782 | 57000 | 37715.02 |
| 58 | 2022-08-01 | 0.728 | 58000 | 36110.65 |
| 59 | 2022-09-01 | 0.551 | 59000 | 28331.00 |
| 60 | 2022-10-03 | 0.377 | 60000 | 20384.37 |
| 61 | 2022-11-01 | 0.64 | 61000 | 35604.77 |
| 62 | 2022-12-01 | 0.441 | 62000 | 25533.91 |
| 63 | 2023-01-03 | 0.41 | 63000 | 24739.01 |
| 64 | 2023-02-01 | 0.49 | 64000 | 30566.13 |
| 65 | 2023-03-01 | 0.41 | 65000 | 26575.74 |
| 66 | 2023-04-03 | 0.359 | 66000 | 24269.98 |
| 67 | 2023-05-01 | 0.275 | 67000 | 19591.21 |
| 68 | 2023-06-01 | 0.149 | 68000 | 11614.87 |
| 69 | 2023-07-03 | 0.118 | 69000 | 10198.36 |
| 70 | 2023-08-01 | 0.244 | 70000 | 22088.13 |
| 71 | 2023-09-01 | 0.101 | 71000 | 10143.04 |
| 72 | 2023-10-02 | 0.06 | 72000 | 7025.57 |
| 73 | 2023-11-01 | 0.071 | 73000 | 9313.59 |
| 74 | 2023-12-01 | 0.059 | 74000 | 8739.46 |
| 75 | 2024-01-02 | 0.037 | 75000 | 6480.68 |
| 76 | 2024-02-01 | 0.037 | 76000 | 7480.68 |
| 77 | 2024-03-01 | 0.024 | 77000 | 5852.33 |
| 78 | 2024-04-01 | 0.013 | 78000 | 4170.01 |
| 79 | 2024-05-01 | 0.013 | 79000 | 5170.01 |
| 80 | 2024-06-03 | 0.017 | 80000 | 7760.79 |
| 81 | 2024-07-01 | 0.026 | 81000 | 12869.44 |
| 82 | 2024-08-01 | 0.014 | 82000 | 7929.70 |
| 83 | 2024-09-03 | 0.015 | 83000 | 9496.10 |
| 84 | 2024-10-01 | 0.014 | 84000 | 9863.03 |
| 85 | 2024-11-01 | 0.011 | 85000 | 8749.52 |
| 86 | 2024-12-02 | 0.01 | 86000 | 8954.11 |
| 87 | 2025-01-02 | 0.009 | 87000 | 9058.70 |
| 88 | 2025-02-03 | 0.008 | 88000 | 9052.18 |
| 89 | 2025-03-03 | 0.008 | 89000 | 10052.18 |
| 90 | 2025-04-01 | 0.004 | 90000 | 6026.09 |
| 91 | 2025-05-01 | 0.003 | 91000 | 5519.57 |
| 92 | 2025-06-02 | 0.004 | 92000 | 8359.42 |
| 93 | 2025-07-01 | 0.002 | 93000 | 5179.71 |
| 94 | 2025-08-01 | 0.002 | 94000 | 6179.71 |
| 95 | 2025-09-02 | 0.002 | 95000 | 7179.71 |
| 96 | 2025-10-01 | 0.001 | 96000 | 4589.86 |
| 97 | 2025-11-03 | 0.001 | 97000 | 5589.86 |
| 98 | 2025-12-01 | 0.001 | 98000 | 6589.86 |
| 99 | 2026-01-02 | 0 | 99000 | 非数字 |