总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 16.125 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 16.75 | 2000 | 2038.76 |
| 3 | 1988-10-03 | 18.125 | 3000 | 3206.12 |
| 4 | 1988-11-01 | 18.5 | 4000 | 4272.45 |
| 5 | 1988-12-01 | 17.085 | 5000 | 4945.67 |
| 6 | 1989-01-03 | 17.835 | 6000 | 6162.77 |
| 7 | 1989-02-01 | 17.335 | 7000 | 6990.00 |
| 8 | 1989-03-01 | 17.3 | 8000 | 7975.89 |
| 9 | 1989-04-03 | 17.8 | 9000 | 9206.41 |
| 10 | 1989-05-01 | 18.425 | 10000 | 10529.67 |
| 11 | 1989-06-01 | 19.89 | 11000 | 12366.90 |
| 12 | 1989-07-03 | 20.265 | 12000 | 13600.06 |
| 13 | 1989-08-01 | 18.14 | 13000 | 13173.95 |
| 14 | 1989-09-01 | 18.355 | 14000 | 14330.09 |
| 15 | 1989-10-02 | 18.355 | 15000 | 15330.09 |
| 16 | 1989-11-01 | 17.605 | 16000 | 15703.69 |
| 17 | 1989-12-01 | 17.695 | 17000 | 16783.97 |
| 18 | 1990-01-02 | 18.57 | 18000 | 18613.92 |
| 19 | 1990-02-01 | 17.82 | 19000 | 18862.15 |
| 20 | 1990-03-01 | 16.913 | 20000 | 18902.10 |
| 21 | 1990-04-02 | 17.663 | 21000 | 20740.31 |
| 22 | 1990-05-01 | 18.413 | 22000 | 22620.98 |
| 23 | 1990-06-01 | 19.756 | 23000 | 25270.90 |
| 24 | 1990-07-02 | 20.631 | 24000 | 27390.15 |
| 25 | 1990-08-01 | 18.756 | 25000 | 25900.86 |
| 26 | 1990-09-04 | 17.849 | 26000 | 25648.35 |
| 27 | 1990-10-01 | 18.849 | 27000 | 28085.31 |
| 28 | 1990-11-01 | 17.849 | 28000 | 27595.30 |
| 29 | 1990-12-03 | 19.442 | 29000 | 31058.14 |
| 30 | 1991-01-02 | 22.067 | 30000 | 36251.52 |
| 31 | 1991-02-01 | 22.067 | 31000 | 37251.52 |
| 32 | 1991-03-01 | 23.54 | 32000 | 40738.11 |
| 33 | 1991-04-01 | 25.54 | 33000 | 45199.29 |
| 34 | 1991-05-01 | 25.04 | 34000 | 45314.41 |
| 35 | 1991-06-03 | 24.763 | 35000 | 45813.13 |
| 36 | 1991-07-01 | 22.513 | 36000 | 42650.49 |
| 37 | 1991-08-01 | 26.388 | 37000 | 50991.61 |
| 38 | 1991-09-03 | 26.736 | 38000 | 52664.08 |
| 39 | 1991-10-01 | 25.486 | 39000 | 51201.85 |
| 40 | 1991-11-01 | 24.736 | 40000 | 50695.09 |
| 41 | 1991-12-02 | 26.209 | 41000 | 54713.92 |
| 42 | 1992-01-02 | 29.584 | 42000 | 62759.57 |
| 43 | 1992-02-03 | 29.559 | 43000 | 63706.54 |
| 44 | 1992-03-02 | 31.059 | 44000 | 67939.39 |
| 45 | 1992-04-01 | 30.934 | 45000 | 68665.96 |
| 46 | 1992-05-01 | 30.809 | 46000 | 69388.49 |
| 47 | 1992-06-01 | 30.284 | 47000 | 69206.07 |
| 48 | 1992-07-01 | 29.159 | 48000 | 67635.18 |
| 49 | 1992-08-03 | 30.784 | 49000 | 72404.42 |
| 50 | 1992-09-01 | 33.009 | 50000 | 78637.65 |
| 51 | 1992-10-01 | 35.134 | 51000 | 84700.06 |
| 52 | 1992-11-02 | 35.384 | 52000 | 86302.75 |
| 53 | 1992-12-01 | 35.859 | 53000 | 88461.30 |
| 54 | 1993-01-04 | 37.046 | 54000 | 92389.53 |
| 55 | 1993-02-01 | 39.672 | 55000 | 99938.55 |
| 56 | 1993-03-01 | 39.837 | 56000 | 101354.20 |
| 57 | 1993-04-01 | 40.399 | 57000 | 103784.06 |
| 58 | 1993-05-03 | 35.524 | 58000 | 92260.30 |
| 59 | 1993-06-01 | 39.064 | 59000 | 102454.12 |
| 60 | 1993-07-01 | 38.126 | 60000 | 100994.01 |
| 61 | 1993-08-02 | 39.814 | 61000 | 106465.44 |
| 62 | 1993-09-01 | 39.042 | 62000 | 105401.06 |
| 63 | 1993-10-01 | 37.729 | 63000 | 102856.37 |
| 64 | 1993-11-01 | 37.541 | 64000 | 103343.85 |
| 65 | 1993-12-01 | 41.644 | 65000 | 115638.70 |
| 66 | 1994-01-03 | 42.394 | 66000 | 118721.33 |
| 67 | 1994-02-01 | 45.394 | 67000 | 128122.61 |
| 68 | 1994-03-01 | 46.706 | 68000 | 132825.67 |
| 69 | 1994-04-04 | 42.394 | 69000 | 121562.92 |
| 70 | 1994-05-02 | 44.644 | 70000 | 129014.69 |
| 71 | 1994-06-01 | 42.394 | 71000 | 123512.52 |
| 72 | 1994-07-01 | 38.644 | 72000 | 113587.11 |
| 73 | 1994-08-01 | 38.644 | 73000 | 114587.11 |
| 74 | 1994-09-01 | 40.331 | 74000 | 120589.39 |
| 75 | 1994-10-03 | 40.519 | 75000 | 122151.51 |
| 76 | 1994-11-01 | 37.332 | 76000 | 113543.75 |
| 77 | 1994-12-01 | 36.206 | 77000 | 111119.07 |
| 78 | 1995-01-03 | 37.519 | 78000 | 116148.77 |
| 79 | 1995-02-01 | 39.581 | 79000 | 123532.17 |
| 80 | 1995-03-01 | 40.729 | 80000 | 128115.07 |
| 81 | 1995-04-03 | 43.916 | 81000 | 139139.94 |
| 82 | 1995-05-01 | 45.792 | 82000 | 146083.71 |
| 83 | 1995-06-01 | 41.877 | 83000 | 134594.24 |
| 84 | 1995-07-03 | 39.439 | 84000 | 127758.42 |
| 85 | 1995-08-01 | 38.876 | 85000 | 126934.64 |
| 86 | 1995-09-01 | 39.836 | 86000 | 131069.15 |
| 87 | 1995-10-02 | 40.774 | 87000 | 135155.37 |
| 88 | 1995-11-01 | 35.149 | 88000 | 117509.94 |
| 89 | 1995-12-01 | 34.609 | 89000 | 116704.61 |
| 90 | 1996-01-02 | 38.172 | 90000 | 129719.36 |
| 91 | 1996-02-01 | 37.046 | 91000 | 126892.89 |
| 92 | 1996-03-01 | 37.451 | 92000 | 129280.13 |
| 93 | 1996-04-01 | 39.326 | 93000 | 136752.60 |
| 94 | 1996-05-01 | 37.826 | 94000 | 132536.48 |
| 95 | 1996-06-03 | 38.607 | 95000 | 136272.99 |
| 96 | 1996-07-01 | 39.544 | 96000 | 140580.36 |
| 97 | 1996-08-01 | 35.419 | 97000 | 126915.84 |
| 98 | 1996-09-03 | 34.699 | 98000 | 125335.88 |
| 99 | 1996-10-01 | 34.699 | 99000 | 126335.88 |
| 100 | 1996-11-01 | 33.012 | 100000 | 121193.67 |
| 101 | 1996-12-02 | 32.854 | 101000 | 121613.62 |
| 102 | 1997-01-02 | 34.166 | 102000 | 127470.17 |
| 103 | 1997-02-03 | 34.354 | 103000 | 129171.58 |
| 104 | 1997-03-03 | 33.454 | 104000 | 126787.56 |
| 105 | 1997-04-01 | 33.267 | 105000 | 127078.85 |
| 106 | 1997-05-01 | 34.016 | 106000 | 130940.01 |
| 107 | 1997-06-02 | 34.429 | 107000 | 133529.80 |
| 108 | 1997-07-01 | 34.616 | 108000 | 135255.06 |
| 109 | 1997-08-01 | 36.585 | 109000 | 143948.53 |
| 110 | 1997-09-02 | 38.029 | 110000 | 150630.14 |
| 111 | 1997-10-01 | 40.279 | 111000 | 160542.23 |
| 112 | 1997-11-03 | 37.748 | 112000 | 151454.28 |
| 113 | 1997-12-01 | 36.379 | 113000 | 146961.52 |
| 114 | 1998-01-02 | 36.285 | 114000 | 147581.78 |
| 115 | 1998-02-02 | 36.192 | 115000 | 148203.52 |
| 116 | 1998-03-02 | 36.885 | 116000 | 152041.31 |
| 117 | 1998-04-01 | 37.26 | 117000 | 154587.07 |
| 118 | 1998-05-01 | 35.76 | 118000 | 149363.76 |
| 119 | 1998-06-01 | 36.642 | 119000 | 154047.73 |
| 120 | 1998-07-01 | 37.11 | 120000 | 157015.26 |
| 121 | 1998-08-03 | 36.454 | 121000 | 155239.68 |
| 122 | 1998-09-01 | 33.304 | 122000 | 142825.37 |
| 123 | 1998-10-01 | 31.054 | 123000 | 134176.17 |
| 124 | 1998-11-02 | 32.46 | 124000 | 141251.13 |
| 125 | 1998-12-01 | 31.879 | 125000 | 139722.88 |
| 126 | 1999-01-04 | 32.817 | 126000 | 144834.05 |
| 127 | 1999-02-01 | 31.129 | 127000 | 138384.26 |
| 128 | 1999-03-01 | 30.923 | 128000 | 138468.48 |
| 129 | 1999-04-01 | 31.673 | 129000 | 142826.87 |
| 130 | 1999-05-03 | 32.142 | 130000 | 145941.79 |
| 131 | 1999-06-01 | 31.466 | 131000 | 143872.39 |
| 132 | 1999-07-01 | 30.154 | 132000 | 138873.51 |
| 133 | 1999-08-02 | 31.935 | 133000 | 148075.86 |
| 134 | 1999-09-01 | 30.604 | 134000 | 142904.30 |
| 135 | 1999-10-01 | 29.573 | 135000 | 139090.08 |
| 136 | 1999-11-01 | 30.229 | 136000 | 143175.43 |
| 137 | 1999-12-01 | 30.116 | 137000 | 143640.22 |
| 138 | 2000-01-03 | 29.46 | 138000 | 141511.39 |
| 139 | 2000-02-01 | 29.648 | 139000 | 143414.45 |
| 140 | 2000-03-01 | 31.035 | 140000 | 151123.70 |
| 141 | 2000-04-03 | 28.504 | 141000 | 139799.09 |
| 142 | 2000-05-01 | 28.41 | 142000 | 140338.07 |
| 143 | 2000-06-01 | 25.017 | 143000 | 124577.52 |
| 144 | 2000-07-03 | 28.767 | 144000 | 144251.45 |
| 145 | 2000-08-01 | 29.423 | 145000 | 148540.95 |
| 146 | 2000-09-01 | 29.217 | 146000 | 148500.97 |
| 147 | 2000-10-02 | 28.935 | 147000 | 148067.65 |
| 148 | 2000-11-01 | 34.091 | 148000 | 175452.19 |
| 149 | 2000-12-01 | 38.854 | 149000 | 200965.37 |
| 150 | 2001-01-02 | 35.76 | 150000 | 185962.21 |
| 151 | 2001-02-01 | 33.364 | 151000 | 174502.32 |
| 152 | 2001-03-01 | 36.979 | 152000 | 194409.71 |
| 153 | 2001-04-02 | 36.724 | 153000 | 194069.09 |
| 154 | 2001-05-01 | 35.494 | 154000 | 188569.12 |
| 155 | 2001-06-01 | 35.149 | 155000 | 187736.24 |
| 156 | 2001-07-02 | 37.324 | 156000 | 200353.25 |
| 157 | 2001-08-01 | 36.529 | 157000 | 197085.73 |
| 158 | 2001-09-04 | 38.539 | 158000 | 208930.33 |
| 159 | 2001-10-01 | 29.749 | 159000 | 162277.37 |
| 160 | 2001-11-01 | 32.029 | 160000 | 175714.50 |
| 161 | 2001-12-03 | 35.779 | 161000 | 197287.40 |
| 162 | 2002-01-02 | 37.054 | 162000 | 205317.82 |
| 163 | 2002-02-01 | 36.979 | 163000 | 205902.24 |
| 164 | 2002-03-01 | 37.579 | 164000 | 210243.10 |
| 165 | 2002-04-01 | 38.854 | 165000 | 218376.33 |
| 166 | 2002-05-01 | 37.474 | 166000 | 211620.14 |
| 167 | 2002-06-03 | 37.369 | 167000 | 212027.19 |
| 168 | 2002-07-01 | 36.454 | 168000 | 207835.59 |
| 169 | 2002-08-01 | 37.879 | 169000 | 216959.96 |
| 170 | 2002-09-03 | 35.719 | 170000 | 205588.10 |
| 171 | 2002-10-01 | 37.444 | 171000 | 216516.70 |
| 172 | 2002-11-01 | 43.879 | 172000 | 254726.53 |
| 173 | 2002-12-02 | 43.474 | 173000 | 253375.42 |
| 174 | 2003-01-02 | 48.094 | 174000 | 281301.73 |
| 175 | 2003-02-03 | 51.529 | 175000 | 302393.04 |
| 176 | 2003-03-03 | 54.776 | 176000 | 322447.75 |
| 177 | 2003-04-01 | 59.194 | 177000 | 349455.02 |
| 178 | 2003-05-01 | 62.052 | 178000 | 367327.38 |
| 179 | 2003-06-02 | 53.029 | 179000 | 314914.20 |
| 180 | 2003-07-01 | 50.194 | 180000 | 299078.47 |
| 181 | 2003-08-01 | 48.326 | 181000 | 288948.08 |
| 182 | 2003-09-02 | 47.651 | 182000 | 285912.16 |
| 183 | 2003-10-01 | 49.339 | 183000 | 297040.38 |
| 184 | 2003-11-03 | 55.819 | 184000 | 337052.55 |
| 185 | 2003-12-01 | 59.666 | 185000 | 361281.94 |
| 186 | 2004-01-02 | 59.441 | 186000 | 360919.55 |
| 187 | 2004-02-02 | 64.481 | 187000 | 392521.90 |
| 188 | 2004-03-01 | 62.479 | 188000 | 381334.92 |
| 189 | 2004-04-01 | 67.114 | 189000 | 410624.22 |
| 190 | 2004-05-03 | 62.006 | 190000 | 380371.90 |
| 191 | 2004-06-01 | 63.042 | 191000 | 387727.18 |
| 192 | 2004-07-01 | 60.386 | 192000 | 372391.98 |
| 193 | 2004-08-02 | 61.849 | 193000 | 382414.10 |
| 194 | 2004-09-01 | 61.827 | 194000 | 383278.07 |
| 195 | 2004-10-01 | 65.741 | 195000 | 408541.75 |
| 196 | 2004-11-01 | 69.072 | 196000 | 430241.96 |
| 197 | 2004-12-01 | 66.529 | 197000 | 415401.89 |
| 198 | 2005-01-03 | 67.114 | 198000 | 420054.58 |
| 199 | 2005-02-01 | 64.054 | 199000 | 401902.59 |
| 200 | 2005-03-01 | 67.395 | 200000 | 423865.47 |
| 201 | 2005-04-01 | 71.479 | 201000 | 450550.86 |
| 202 | 2005-05-02 | 77.149 | 202000 | 487290.35 |
| 203 | 2005-06-01 | 78.398 | 203000 | 496179.31 |
| 204 | 2005-07-01 | 77.014 | 204000 | 488420.01 |
| 205 | 2005-08-01 | 78.938 | 205000 | 501621.95 |
| 206 | 2005-09-01 | 75.495 | 206000 | 480742.95 |
| 207 | 2005-10-03 | 75.596 | 207000 | 482386.10 |
| 208 | 2005-11-01 | 72.154 | 208000 | 461422.34 |
| 209 | 2005-12-01 | 78.87 | 209000 | 505370.92 |
| 210 | 2006-01-03 | 77.723 | 210000 | 499021.36 |
| 211 | 2006-02-01 | 82.38 | 211000 | 529921.67 |
| 212 | 2006-03-01 | 76.282 | 212000 | 491695.38 |
| 213 | 2006-04-03 | 77.767 | 213000 | 502267.33 |
| 214 | 2006-05-01 | 76.315 | 214000 | 493889.42 |
| 215 | 2006-06-01 | 76.697 | 215000 | 497361.61 |
| 216 | 2006-07-03 | 77.102 | 216000 | 500987.94 |
| 217 | 2006-08-01 | 80.915 | 217000 | 526763.78 |
| 218 | 2006-09-01 | 81.668 | 218000 | 532665.88 |
| 219 | 2006-10-02 | 80.622 | 219000 | 526843.52 |
| 220 | 2006-11-01 | 80.892 | 220000 | 529607.90 |
| 221 | 2006-12-01 | 83.399 | 221000 | 547021.47 |
| 222 | 2007-01-03 | 85.762 | 222000 | 563520.60 |
| 223 | 2007-02-01 | 83.939 | 223000 | 552542.13 |
| 224 | 2007-03-01 | 88.85 | 224000 | 585869.58 |
| 225 | 2007-04-02 | 88.108 | 225000 | 581976.90 |
| 226 | 2007-05-01 | 88.31 | 226000 | 584311.16 |
| 227 | 2007-06-01 | 89.306 | 227000 | 591901.29 |
| 228 | 2007-07-02 | 88.698 | 228000 | 588871.59 |
| 229 | 2007-08-01 | 92.546 | 229000 | 615418.70 |
| 230 | 2007-09-04 | 101.945 | 230000 | 678920.81 |
| 231 | 2007-10-01 | 100.696 | 231000 | 671602.88 |
| 232 | 2007-11-01 | 109.336 | 232000 | 730228.29 |
| 233 | 2007-12-03 | 108.881 | 233000 | 728189.46 |
| 234 | 2008-01-02 | 106.687 | 234000 | 714516.12 |
| 235 | 2008-02-01 | 105.371 | 235000 | 706702.46 |
| 236 | 2008-03-03 | 100.981 | 236000 | 678259.60 |
| 237 | 2008-04-01 | 100.07 | 237000 | 673140.68 |
| 238 | 2008-05-01 | 94.603 | 238000 | 637365.82 |
| 239 | 2008-06-02 | 90.568 | 239000 | 611180.94 |
| 240 | 2008-07-01 | 86.771 | 240000 | 586557.61 |
| 241 | 2008-08-01 | 98.972 | 241000 | 670034.35 |
| 242 | 2008-09-02 | 101.417 | 242000 | 687586.85 |
| 243 | 2008-10-01 | 108.353 | 243000 | 735611.53 |
| 244 | 2008-11-03 | 99.291 | 244000 | 675089.36 |
| 245 | 2008-12-01 | 91.813 | 245000 | 625245.70 |
| 246 | 2009-01-02 | 102.951 | 246000 | 702095.38 |
| 247 | 2009-02-02 | 96.876 | 247000 | 661665.68 |
| 248 | 2009-03-02 | 91.256 | 248000 | 624280.93 |
| 249 | 2009-04-01 | 98.344 | 249000 | 673769.83 |
| 250 | 2009-05-01 | 102.495 | 250000 | 703208.96 |
| 251 | 2009-06-01 | 102.09 | 251000 | 701430.30 |
| 252 | 2009-07-01 | 102.748 | 252000 | 706951.22 |
| 253 | 2009-08-03 | 107.76 | 253000 | 742435.97 |
| 254 | 2009-09-01 | 103.761 | 254000 | 715883.99 |
| 255 | 2009-10-01 | 107.254 | 255000 | 740983.44 |
| 256 | 2009-11-02 | 105.988 | 256000 | 733237.05 |
| 257 | 2009-12-01 | 106.191 | 257000 | 735641.43 |
| 258 | 2010-01-04 | 113.076 | 258000 | 784337.48 |
| 259 | 2010-02-01 | 113.228 | 259000 | 786391.81 |
| 260 | 2010-03-01 | 123.555 | 260000 | 859114.95 |
| 261 | 2010-04-01 | 123.606 | 261000 | 860469.57 |
| 262 | 2010-05-03 | 126.542 | 262000 | 881908.21 |
| 263 | 2010-06-01 | 120.67 | 263000 | 841984.53 |
| 264 | 2010-07-01 | 118.088 | 264000 | 824968.42 |
| 265 | 2010-08-02 | 126.289 | 265000 | 883261.00 |
| 266 | 2010-09-01 | 121.935 | 266000 | 853809.27 |
| 267 | 2010-10-01 | 132.567 | 267000 | 929256.31 |
| 268 | 2010-11-01 | 147.501 | 268000 | 1034939.33 |
| 269 | 2010-12-01 | 157.221 | 269000 | 1104139.61 |
| 270 | 2011-01-03 | 167.346 | 270000 | 1176245.98 |
| 271 | 2011-02-01 | 163.094 | 271000 | 1147359.41 |
| 272 | 2011-03-01 | 162.486 | 272000 | 1144082.15 |
| 273 | 2011-04-01 | 172.434 | 273000 | 1215127.14 |
| 274 | 2011-05-02 | 172.813 | 274000 | 1218797.92 |
| 275 | 2011-06-01 | 164.536 | 275000 | 1161422.73 |
| 276 | 2011-07-01 | 173.953 | 276000 | 1228895.23 |
| 277 | 2011-08-01 | 159.828 | 277000 | 1130108.82 |
| 278 | 2011-09-01 | 172.358 | 278000 | 1219705.71 |
| 279 | 2011-10-03 | 150.108 | 279000 | 1063251.73 |
| 280 | 2011-11-01 | 174.864 | 280000 | 1239604.54 |
| 281 | 2011-12-01 | 184.204 | 281000 | 1306815.46 |
| 282 | 2012-01-03 | 187.09 | 282000 | 1328289.88 |
| 283 | 2012-02-01 | 183.065 | 283000 | 1300713.44 |
| 284 | 2012-03-01 | 170.991 | 284000 | 1215925.25 |
| 285 | 2012-04-02 | 178.813 | 285000 | 1272547.87 |
| 286 | 2012-05-01 | 179.42 | 286000 | 1277867.67 |
| 287 | 2012-06-01 | 176.155 | 287000 | 1255613.64 |
| 288 | 2012-07-02 | 189.368 | 288000 | 1350794.47 |
| 289 | 2012-08-01 | 196.506 | 289000 | 1402711.05 |
| 290 | 2012-09-04 | 198.328 | 290000 | 1416716.96 |
| 291 | 2012-10-01 | 193.696 | 291000 | 1384629.18 |
| 292 | 2012-11-01 | 196.354 | 292000 | 1404629.80 |
| 293 | 2012-12-03 | 190.962 | 293000 | 1367057.82 |
| 294 | 2013-01-02 | 193.924 | 294000 | 1389262.17 |
| 295 | 2013-02-01 | 209.795 | 295000 | 1503961.24 |
| 296 | 2013-03-01 | 206.15 | 296000 | 1478831.27 |
| 297 | 2013-04-01 | 207.365 | 297000 | 1488547.15 |
| 298 | 2013-05-01 | 204.479 | 298000 | 1468830.31 |
| 299 | 2013-06-03 | 212.832 | 299000 | 1529832.27 |
| 300 | 2013-07-01 | 226.046 | 300000 | 1625814.24 |
| 301 | 2013-08-01 | 217.389 | 301000 | 1564549.60 |
| 302 | 2013-09-03 | 207.745 | 302000 | 1496141.69 |
| 303 | 2013-10-01 | 226.653 | 303000 | 1633313.66 |
| 304 | 2013-11-01 | 231.969 | 304000 | 1672621.98 |
| 305 | 2013-12-02 | 240.55 | 305000 | 1735495.63 |
| 306 | 2014-01-02 | 248.751 | 306000 | 1795663.37 |
| 307 | 2014-02-03 | 230.678 | 307000 | 1666199.48 |
| 308 | 2014-03-03 | 250.384 | 308000 | 1809536.97 |
| 309 | 2014-04-01 | 260.179 | 309000 | 1881325.89 |
| 310 | 2014-05-01 | 253.877 | 310000 | 1836756.82 |
| 311 | 2014-06-02 | 261.356 | 311000 | 1891866.11 |
| 312 | 2014-07-01 | 255.813 | 312000 | 1852742.24 |
| 313 | 2014-08-01 | 240.17 | 313000 | 1740446.80 |
| 314 | 2014-09-02 | 257.37 | 314000 | 1866090.53 |
| 315 | 2014-10-01 | 245.22 | 315000 | 1778995.57 |
| 316 | 2014-11-03 | 268.684 | 316000 | 1950219.66 |
| 317 | 2014-12-01 | 272.899 | 317000 | 1981813.88 |
| 318 | 2015-01-02 | 274.873 | 318000 | 1997149.22 |
| 319 | 2015-02-02 | 280.796 | 319000 | 2041184.06 |
| 320 | 2015-03-02 | 288.846 | 320000 | 2100701.74 |
| 321 | 2015-04-01 | 310.374 | 321000 | 2258269.28 |
| 322 | 2015-05-01 | 311.741 | 322000 | 2269215.52 |
| 323 | 2015-06-01 | 313.222 | 323000 | 2280995.97 |
| 324 | 2015-07-01 | 345.571 | 324000 | 2517573.09 |
| 325 | 2015-08-03 | 359.126 | 325000 | 2617324.74 |
| 326 | 2015-09-01 | 343.179 | 326000 | 2502102.36 |
| 327 | 2015-10-01 | 336.345 | 327000 | 2453275.98 |
| 328 | 2015-11-02 | 334.522 | 328000 | 2440979.15 |
| 329 | 2015-12-01 | 346.141 | 329000 | 2526762.02 |
| 330 | 2016-01-04 | 321.423 | 330000 | 2347325.43 |
| 331 | 2016-02-01 | 343.976 | 331000 | 2513028.11 |
| 332 | 2016-03-01 | 355.367 | 332000 | 2597248.75 |
| 333 | 2016-04-01 | 346.027 | 333000 | 2529986.07 |
| 334 | 2016-05-02 | 342.268 | 334000 | 2503502.04 |
| 335 | 2016-06-01 | 360.721 | 335000 | 2639475.58 |
| 336 | 2016-07-01 | 368.352 | 336000 | 2696313.30 |
| 337 | 2016-08-01 | 356.62 | 337000 | 2611435.80 |
| 338 | 2016-09-01 | 364.707 | 338000 | 2671654.80 |
| 339 | 2016-10-03 | 369.378 | 339000 | 2706872.13 |
| 340 | 2016-11-01 | 384.527 | 340000 | 2818886.88 |
| 341 | 2016-12-01 | 407.65 | 341000 | 2989396.75 |
| 342 | 2017-01-03 | 420.407 | 342000 | 3083946.94 |
| 343 | 2017-02-01 | 437.379 | 343000 | 3209447.12 |
| 344 | 2017-03-01 | 460.901 | 344000 | 3383049.41 |
| 345 | 2017-04-03 | 449.966 | 345000 | 3303785.65 |
| 346 | 2017-05-01 | 486.758 | 346000 | 3574923.58 |
| 347 | 2017-06-01 | 525.998 | 347000 | 3864116.07 |
| 348 | 2017-07-03 | 500.369 | 348000 | 3676838.87 |
| 349 | 2017-08-01 | 536.592 | 349000 | 3944014.70 |
| 350 | 2017-09-01 | 549.065 | 350000 | 4036692.73 |
| 351 | 2017-10-02 | 563.645 | 351000 | 4144884.00 |
| 352 | 2017-11-01 | 540.635 | 352000 | 3976675.05 |
| 353 | 2017-12-01 | 577.256 | 353000 | 4247043.14 |
| 354 | 2018-01-02 | 576.687 | 354000 | 4243856.84 |
| 355 | 2018-02-01 | 605.163 | 355000 | 4454412.57 |
| 356 | 2018-03-01 | 610.175 | 356000 | 4492304.31 |
| 357 | 2018-04-02 | 616.554 | 357000 | 4540268.56 |
| 358 | 2018-05-01 | 603.113 | 358000 | 4442289.80 |
| 359 | 2018-06-01 | 618.149 | 359000 | 4554038.98 |
| 360 | 2018-07-02 | 653.573 | 360000 | 4816015.34 |
| 361 | 2018-08-01 | 686.834 | 361000 | 5062107.30 |
| 362 | 2018-09-04 | 739.231 | 362000 | 5449283.92 |
| 363 | 2018-10-01 | 722.259 | 363000 | 5325173.85 |
| 364 | 2018-11-01 | 719.297 | 364000 | 5304335.19 |
| 365 | 2018-12-03 | 779.896 | 365000 | 5752212.36 |
| 366 | 2019-01-02 | 664.452 | 366000 | 4901741.90 |
| 367 | 2019-02-01 | 692.643 | 367000 | 5110710.28 |
| 368 | 2019-03-01 | 734.76 | 368000 | 5422473.24 |
| 369 | 2019-04-01 | 772.008 | 369000 | 5698360.66 |
| 370 | 2019-05-01 | 689.653 | 370000 | 5091480.31 |
| 371 | 2019-06-03 | 694.523 | 371000 | 5128433.92 |
| 372 | 2019-07-01 | 676.07 | 372000 | 4993174.94 |
| 373 | 2019-08-01 | 621.907 | 373000 | 4594149.30 |
| 374 | 2019-09-03 | 624.898 | 374000 | 4617244.41 |
| 375 | 2019-10-01 | 631.048 | 375000 | 4663685.51 |
| 376 | 2019-11-01 | 719.383 | 376000 | 5317514.86 |
| 377 | 2019-12-02 | 666.844 | 377000 | 4930158.57 |
| 378 | 2020-01-02 | 630.963 | 378000 | 4665880.61 |
| 379 | 2020-02-03 | 718.785 | 379000 | 5316311.66 |
| 380 | 2020-03-02 | 731.599 | 380000 | 5412087.18 |
| 381 | 2020-04-01 | 664.11 | 381000 | 4913829.59 |
| 382 | 2020-05-01 | 746.806 | 382000 | 5526707.22 |
| 383 | 2020-06-01 | 786.104 | 383000 | 5818530.46 |
| 384 | 2020-07-01 | 795.501 | 384000 | 5889084.52 |
| 385 | 2020-08-03 | 969.265 | 385000 | 7176457.37 |
| 386 | 2020-09-01 | 1018.131 | 386000 | 7539262.21 |
| 387 | 2020-10-01 | 985.497 | 387000 | 7298607.37 |
| 388 | 2020-11-02 | 1059.649 | 388000 | 7848778.33 |
| 389 | 2020-12-01 | 1052.815 | 389000 | 7799159.16 |
| 390 | 2021-01-04 | 1049.739 | 390000 | 7777372.43 |
| 391 | 2021-02-01 | 997.97 | 391000 | 7394823.00 |
| 392 | 2021-03-01 | 944.917 | 392000 | 7002707.43 |
| 393 | 2021-04-01 | 964.396 | 393000 | 7148064.80 |
| 394 | 2021-05-03 | 1039.232 | 394000 | 7703746.26 |
| 395 | 2021-06-01 | 939.023 | 395000 | 6961904.71 |
| 396 | 2021-07-01 | 960.808 | 396000 | 7124418.43 |
| 397 | 2021-08-02 | 1061.529 | 397000 | 7872267.48 |
| 398 | 2021-09-01 | 1073.318 | 398000 | 7960694.36 |
| 399 | 2021-10-01 | 989 | 399000 | 7336316.02 |
| 400 | 2021-11-01 | 952.35 | 400000 | 7065449.51 |
| 401 | 2021-12-01 | 899.042 | 401000 | 6670959.42 |
| 402 | 2022-01-03 | 941.586 | 402000 | 6987639.11 |
| 403 | 2022-02-01 | 875.72 | 403000 | 6499838.47 |
| 404 | 2022-03-01 | 932.872 | 404000 | 6925036.58 |
| 405 | 2022-04-01 | 975.16 | 405000 | 7239955.26 |
| 406 | 2022-05-02 | 933.897 | 406000 | 6934603.20 |
| 407 | 2022-06-01 | 982.336 | 407000 | 7295284.45 |
| 408 | 2022-07-01 | 982.592 | 408000 | 7298185.63 |
| 409 | 2022-08-01 | 1087.67 | 409000 | 8079650.72 |
| 410 | 2022-09-01 | 963.627 | 410000 | 7159209.36 |
| 411 | 2022-10-03 | 994.894 | 411000 | 7392505.68 |
| 412 | 2022-11-01 | 1169.683 | 412000 | 8692265.82 |
| 413 | 2022-12-01 | 1126.626 | 413000 | 8373296.32 |
| 414 | 2023-01-03 | 1028.211 | 414000 | 7642857.53 |
| 415 | 2023-02-01 | 1022.829 | 415000 | 7603852.26 |
| 416 | 2023-03-01 | 980.286 | 416000 | 7288581.71 |
| 417 | 2023-04-03 | 1054.609 | 417000 | 7842184.99 |
| 418 | 2023-05-01 | 1152.512 | 418000 | 8571202.14 |
| 419 | 2023-06-01 | 1128.933 | 419000 | 8396845.72 |
| 420 | 2023-07-03 | 1182.754 | 420000 | 8798158.79 |
| 421 | 2023-08-01 | 1139.441 | 421000 | 8476966.14 |
| 422 | 2023-09-01 | 1110.48 | 422000 | 8262508.37 |
| 423 | 2023-10-02 | 1040 | 423000 | 7739103.07 |
| 424 | 2023-11-01 | 1055.378 | 424000 | 7854537.62 |
| 425 | 2023-12-01 | 1153.793 | 425000 | 8587980.71 |
| 426 | 2024-01-02 | 1214.278 | 426000 | 9039186.26 |
| 427 | 2024-02-01 | 1239.138 | 427000 | 9225246.16 |
| 428 | 2024-03-01 | 1236.831 | 428000 | 9209070.80 |
| 429 | 2024-04-01 | 1280.913 | 429000 | 9538292.08 |
| 430 | 2024-05-01 | 1254.259 | 430000 | 9340813.63 |
| 431 | 2024-06-03 | 1292.958 | 431000 | 9630015.78 |
| 432 | 2024-07-01 | 1351.392 | 432000 | 10066235.13 |
| 433 | 2024-08-01 | 1327.813 | 433000 | 9891600.11 |
| 434 | 2024-09-03 | 1410.851 | 434000 | 10511195.27 |
| 435 | 2024-10-01 | 1411.364 | 435000 | 10516017.25 |
| 436 | 2024-11-01 | 1329.864 | 436000 | 9909763.98 |
| 437 | 2024-12-02 | 1398.933 | 437000 | 10425446.30 |
| 438 | 2025-01-02 | 1301.031 | 438000 | 9696838.77 |
| 439 | 2025-02-03 | 1393.552 | 439000 | 10387415.90 |
| 440 | 2025-03-03 | 1483.893 | 440000 | 11061809.89 |
| 441 | 2025-04-01 | 1518.494 | 441000 | 11320746.06 |
| 442 | 2025-05-01 | 1562.32 | 442000 | 11648479.67 |
| 443 | 2025-06-02 | 1630.878 | 443000 | 12160640.29 |
| 444 | 2025-07-01 | 1581.158 | 444000 | 11790903.16 |
| 445 | 2025-08-01 | 1609.349 | 445000 | 12002127.15 |
| 446 | 2025-09-02 | 1586.155 | 446000 | 11830152.03 |
| 447 | 2025-10-01 | 1623.573 | 447000 | 12110229.82 |
| 448 | 2025-11-03 | 1633.056 | 448000 | 12181963.51 |
| 449 | 2025-12-01 | 1706.432 | 449000 | 12730319.97 |
| 450 | 2026-01-02 | 1650.817 | 450000 | 12316421.08 |