总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-08-18 | 9 | 1000 | 1000.00 |
| 2 | 1988-09-01 | 9.25 | 2000 | 2027.78 |
| 3 | 1988-10-03 | 10.25 | 3000 | 3247.00 |
| 4 | 1988-11-01 | 10.125 | 4000 | 4207.40 |
| 5 | 1988-12-01 | 10.875 | 5000 | 5519.06 |
| 6 | 1989-01-03 | 10.5 | 6000 | 6328.75 |
| 7 | 1989-02-01 | 11 | 7000 | 7630.12 |
| 8 | 1989-03-01 | 13.375 | 8000 | 10277.53 |
| 9 | 1989-04-03 | 14.125 | 9000 | 11853.84 |
| 10 | 1989-05-01 | 15.625 | 10000 | 14112.65 |
| 11 | 1989-06-01 | 19.875 | 11000 | 18951.29 |
| 12 | 1989-07-03 | 16.625 | 12000 | 16852.34 |
| 13 | 1989-08-01 | 20 | 13000 | 21273.49 |
| 14 | 1989-09-01 | 20.25 | 14000 | 22539.41 |
| 15 | 1989-10-02 | 23.625 | 15000 | 27295.98 |
| 16 | 1989-11-01 | 19.75 | 16000 | 23818.86 |
| 17 | 1989-12-01 | 15.25 | 17000 | 19391.78 |
| 18 | 1990-01-02 | 14.125 | 18000 | 18961.24 |
| 19 | 1990-02-01 | 12 | 19000 | 17108.66 |
| 20 | 1990-03-01 | 12 | 20000 | 18108.66 |
| 21 | 1990-04-02 | 13.75 | 21000 | 21749.51 |
| 22 | 1990-05-01 | 10.375 | 22000 | 17410.99 |
| 23 | 1990-06-01 | 10.375 | 23000 | 18410.99 |
| 24 | 1990-07-02 | 11.625 | 24000 | 21629.18 |
| 25 | 1990-08-01 | 9.875 | 25000 | 19373.18 |
| 26 | 1990-09-04 | 8.5 | 26000 | 17675.65 |
| 27 | 1990-10-01 | 5.25 | 27000 | 11917.31 |
| 28 | 1990-11-01 | 4.375 | 28000 | 10931.09 |
| 29 | 1990-12-03 | 5.688 | 29000 | 15211.67 |
| 30 | 1991-01-02 | 5.875 | 30000 | 16711.77 |
| 31 | 1991-02-01 | 6.75 | 31000 | 20200.76 |
| 32 | 1991-03-01 | 8.5 | 32000 | 26437.99 |
| 33 | 1991-04-01 | 8.375 | 33000 | 27049.20 |
| 34 | 1991-05-01 | 8.5 | 34000 | 28452.92 |
| 35 | 1991-06-03 | 12.875 | 35000 | 44097.80 |
| 36 | 1991-07-01 | 13.375 | 36000 | 46810.34 |
| 37 | 1991-08-01 | 14.375 | 37000 | 51310.18 |
| 38 | 1991-09-03 | 16.75 | 38000 | 60787.51 |
| 39 | 1991-10-01 | 15.375 | 39000 | 56797.49 |
| 40 | 1991-11-01 | 15.375 | 40000 | 57797.49 |
| 41 | 1991-12-02 | 15 | 41000 | 57387.80 |
| 42 | 1992-01-02 | 16.125 | 42000 | 62691.88 |
| 43 | 1992-02-03 | 21.5 | 43000 | 84589.17 |
| 44 | 1992-03-02 | 20 | 44000 | 79687.60 |
| 45 | 1992-04-01 | 18 | 45000 | 72718.84 |
| 46 | 1992-05-01 | 16 | 46000 | 65638.97 |
| 47 | 1992-06-01 | 14.875 | 47000 | 62023.73 |
| 48 | 1992-07-01 | 13.25 | 48000 | 56248.03 |
| 49 | 1992-08-03 | 14.5 | 49000 | 62554.45 |
| 50 | 1992-09-01 | 14.875 | 50000 | 65172.24 |
| 51 | 1992-10-01 | 12.5 | 51000 | 55766.58 |
| 52 | 1992-11-02 | 18.875 | 52000 | 85207.54 |
| 53 | 1992-12-01 | 19.375 | 53000 | 88464.70 |
| 54 | 1993-01-04 | 20.125 | 54000 | 92889.14 |
| 55 | 1993-02-01 | 22.875 | 55000 | 106582.06 |
| 56 | 1993-03-01 | 19.875 | 56000 | 93604.09 |
| 57 | 1993-04-01 | 20 | 57000 | 95192.79 |
| 58 | 1993-05-03 | 16 | 58000 | 77154.23 |
| 59 | 1993-06-01 | 13.5 | 59000 | 66098.88 |
| 60 | 1993-07-01 | 15.5 | 60000 | 76891.31 |
| 61 | 1993-08-02 | 13.75 | 61000 | 69210.03 |
| 62 | 1993-09-01 | 13.875 | 62000 | 70839.22 |
| 63 | 1993-10-01 | 14 | 63000 | 72477.41 |
| 64 | 1993-11-01 | 15.875 | 64000 | 83184.20 |
| 65 | 1993-12-01 | 17.625 | 65000 | 93354.12 |
| 66 | 1994-01-03 | 13.125 | 66000 | 70519.02 |
| 67 | 1994-02-01 | 13.25 | 67000 | 72190.63 |
| 68 | 1994-03-01 | 14.75 | 68000 | 81363.16 |
| 69 | 1994-04-04 | 15.175 | 69000 | 84707.52 |
| 70 | 1994-05-02 | 17.05 | 70000 | 96173.85 |
| 71 | 1994-06-01 | 13.675 | 71000 | 78136.51 |
| 72 | 1994-07-01 | 14.725 | 72000 | 85136.02 |
| 73 | 1994-08-01 | 15.1 | 73000 | 88304.17 |
| 74 | 1994-09-01 | 15.6 | 74000 | 92228.15 |
| 75 | 1994-10-03 | 14.9 | 75000 | 89089.70 |
| 76 | 1994-11-01 | 14.15 | 76000 | 85605.32 |
| 77 | 1994-12-01 | 13.525 | 77000 | 82824.17 |
| 78 | 1995-01-03 | 10.7 | 78000 | 66524.48 |
| 79 | 1995-02-01 | 10.95 | 79000 | 69078.79 |
| 80 | 1995-03-01 | 12.075 | 80000 | 77175.93 |
| 81 | 1995-04-03 | 11.26 | 81000 | 72966.95 |
| 82 | 1995-05-01 | 10.135 | 82000 | 66676.74 |
| 83 | 1995-06-01 | 11.385 | 83000 | 75900.31 |
| 84 | 1995-07-03 | 12.07 | 84000 | 81467.00 |
| 85 | 1995-08-01 | 12.57 | 85000 | 85841.77 |
| 86 | 1995-09-01 | 16.32 | 86000 | 112450.89 |
| 87 | 1995-10-02 | 15.88 | 87000 | 110419.12 |
| 88 | 1995-11-01 | 16.88 | 88000 | 118372.47 |
| 89 | 1995-12-01 | 19.38 | 89000 | 136903.94 |
| 90 | 1996-01-02 | 20.19 | 90000 | 143625.93 |
| 91 | 1996-02-01 | 20.44 | 91000 | 146404.36 |
| 92 | 1996-03-01 | 26.44 | 92000 | 190380.19 |
| 93 | 1996-04-01 | 26.01 | 93000 | 188284.00 |
| 94 | 1996-05-01 | 35.385 | 94000 | 257148.76 |
| 95 | 1996-06-03 | 41.01 | 95000 | 299026.58 |
| 96 | 1996-07-01 | 34.768 | 96000 | 254512.71 |
| 97 | 1996-08-01 | 30.267 | 97000 | 222563.97 |
| 98 | 1996-09-03 | 38.205 | 98000 | 281934.90 |
| 99 | 1996-10-01 | 36.025 | 99000 | 266847.52 |
| 100 | 1996-11-01 | 43.275 | 100000 | 321550.36 |
| 101 | 1996-12-02 | 52.025 | 101000 | 387566.32 |
| 102 | 1997-01-02 | 50.72 | 102000 | 378844.57 |
| 103 | 1997-02-03 | 41.095 | 103000 | 307952.24 |
| 104 | 1997-03-03 | 49.345 | 104000 | 370774.99 |
| 105 | 1997-04-01 | 49.685 | 105000 | 374329.72 |
| 106 | 1997-05-01 | 57.31 | 106000 | 432776.93 |
| 107 | 1997-06-02 | 56.685 | 107000 | 429057.23 |
| 108 | 1997-07-01 | 66.9 | 108000 | 507376.09 |
| 109 | 1997-08-01 | 63.025 | 109000 | 478987.72 |
| 110 | 1997-09-02 | 61.15 | 110000 | 465737.79 |
| 111 | 1997-10-01 | 72.99 | 111000 | 556914.98 |
| 112 | 1997-11-03 | 77.99 | 112000 | 596065.07 |
| 113 | 1997-12-01 | 81.49 | 113000 | 623815.01 |
| 114 | 1998-01-02 | 73.33 | 114000 | 562349.30 |
| 115 | 1998-02-02 | 68.205 | 115000 | 524046.96 |
| 116 | 1998-03-02 | 78.33 | 116000 | 602841.49 |
| 117 | 1998-04-01 | 89.19 | 117000 | 687421.96 |
| 118 | 1998-05-01 | 94.19 | 118000 | 726958.90 |
| 119 | 1998-06-01 | 90.44 | 119000 | 699016.39 |
| 120 | 1998-07-01 | 89.05 | 120000 | 689272.99 |
| 121 | 1998-08-03 | 83.55 | 121000 | 647701.38 |
| 122 | 1998-09-01 | 73.55 | 122000 | 571178.78 |
| 123 | 1998-10-01 | 51.66 | 123000 | 402184.17 |
| 124 | 1998-11-02 | 71.41 | 124000 | 556942.15 |
| 125 | 1998-12-01 | 73.66 | 125000 | 575490.39 |
| 126 | 1999-01-04 | 78.27 | 126000 | 612507.37 |
| 127 | 1999-02-01 | 82.395 | 127000 | 645787.85 |
| 128 | 1999-03-01 | 91.77 | 128000 | 720266.35 |
| 129 | 1999-04-01 | 89.4 | 129000 | 702665.16 |
| 130 | 1999-05-03 | 96.9 | 130000 | 762613.58 |
| 131 | 1999-06-01 | 91.15 | 131000 | 718360.45 |
| 132 | 1999-07-01 | 105.655 | 132000 | 833675.51 |
| 133 | 1999-08-02 | 97.78 | 133000 | 772537.47 |
| 134 | 1999-09-01 | 84.78 | 134000 | 670827.44 |
| 135 | 1999-10-01 | 84.535 | 135000 | 669888.86 |
| 136 | 1999-11-01 | 84.41 | 136000 | 669898.31 |
| 137 | 1999-12-01 | 81.292 | 137000 | 646153.10 |
| 138 | 2000-01-03 | 71.542 | 138000 | 569654.79 |
| 139 | 2000-02-01 | 52.792 | 139000 | 421357.49 |
| 140 | 2000-03-01 | 60.444 | 140000 | 483431.66 |
| 141 | 2000-04-03 | 91.694 | 141000 | 734369.45 |
| 142 | 2000-05-01 | 87.944 | 142000 | 705336.02 |
| 143 | 2000-06-01 | 78.194 | 143000 | 628138.23 |
| 144 | 2000-07-03 | 71.596 | 144000 | 576136.00 |
| 145 | 2000-08-01 | 64.596 | 145000 | 520806.71 |
| 146 | 2000-09-01 | 66.346 | 146000 | 535916.13 |
| 147 | 2000-10-02 | 60.498 | 147000 | 489678.35 |
| 148 | 2000-11-01 | 57.873 | 148000 | 469431.27 |
| 149 | 2000-12-01 | 65.15 | 149000 | 529457.96 |
| 150 | 2001-01-02 | 69.9 | 150000 | 569060.03 |
| 151 | 2001-02-01 | 93.65 | 151000 | 763410.19 |
| 152 | 2001-03-01 | 85.822 | 152000 | 700598.39 |
| 153 | 2001-04-02 | 79.072 | 153000 | 646495.51 |
| 154 | 2001-05-01 | 92.662 | 154000 | 758607.84 |
| 155 | 2001-06-01 | 101.942 | 155000 | 835581.60 |
| 156 | 2001-07-02 | 101.634 | 156000 | 834057.04 |
| 157 | 2001-08-01 | 96.434 | 157000 | 792383.36 |
| 158 | 2001-09-04 | 123.486 | 158000 | 1015665.49 |
| 159 | 2001-10-01 | 123.366 | 159000 | 1015678.50 |
| 160 | 2001-11-01 | 131.446 | 160000 | 1083201.54 |
| 161 | 2001-12-03 | 113.966 | 161000 | 940154.84 |
| 162 | 2002-01-02 | 134.018 | 162000 | 1106572.46 |
| 163 | 2002-02-01 | 145.538 | 163000 | 1202691.89 |
| 164 | 2002-03-01 | 151.29 | 164000 | 1251225.06 |
| 165 | 2002-04-01 | 147.73 | 165000 | 1222782.53 |
| 166 | 2002-05-01 | 164.69 | 166000 | 1364162.90 |
| 167 | 2002-06-03 | 168.89 | 167000 | 1399952.40 |
| 168 | 2002-07-01 | 164.282 | 168000 | 1362756.06 |
| 169 | 2002-08-01 | 148.202 | 169000 | 1230368.85 |
| 170 | 2002-09-03 | 142.554 | 170000 | 1184479.31 |
| 171 | 2002-10-01 | 144.914 | 171000 | 1205088.52 |
| 172 | 2002-11-01 | 180.154 | 172000 | 1499140.40 |
| 173 | 2002-12-02 | 188.554 | 173000 | 1570040.48 |
| 174 | 2003-01-02 | 177.026 | 174000 | 1475049.80 |
| 175 | 2003-02-03 | 162.066 | 175000 | 1351397.23 |
| 176 | 2003-03-03 | 141.698 | 176000 | 1182557.42 |
| 177 | 2003-04-01 | 150.338 | 177000 | 1255663.57 |
| 178 | 2003-05-01 | 152.338 | 178000 | 1273368.11 |
| 179 | 2003-06-02 | 173.898 | 179000 | 1454584.57 |
| 180 | 2003-07-01 | 176.61 | 180000 | 1478269.33 |
| 181 | 2003-08-01 | 186.57 | 181000 | 1562636.99 |
| 182 | 2003-09-02 | 210.762 | 182000 | 1766259.67 |
| 183 | 2003-10-01 | 197.762 | 183000 | 1658315.10 |
| 184 | 2003-11-03 | 213.802 | 184000 | 1793817.05 |
| 185 | 2003-12-01 | 228.834 | 185000 | 1920936.81 |
| 186 | 2004-01-02 | 214.074 | 186000 | 1798034.65 |
| 187 | 2004-02-02 | 231.594 | 187000 | 1946187.35 |
| 188 | 2004-03-01 | 268.178 | 188000 | 2254618.97 |
| 189 | 2004-04-01 | 248.898 | 189000 | 2093528.66 |
| 190 | 2004-05-03 | 251.378 | 190000 | 2115388.42 |
| 191 | 2004-06-01 | 209.938 | 191000 | 1767663.80 |
| 192 | 2004-07-01 | 219.642 | 192000 | 1850370.83 |
| 193 | 2004-08-02 | 187.962 | 193000 | 1584483.13 |
| 194 | 2004-09-01 | 177.426 | 194000 | 1496666.70 |
| 195 | 2004-10-01 | 194.066 | 195000 | 1638032.45 |
| 196 | 2004-11-01 | 216.706 | 196000 | 1830127.51 |
| 197 | 2004-12-01 | 227.026 | 197000 | 1918282.07 |
| 198 | 2005-01-03 | 228.17 | 198000 | 1928948.43 |
| 199 | 2005-02-01 | 239.85 | 199000 | 2028691.11 |
| 200 | 2005-03-01 | 232.73 | 200000 | 1969468.97 |
| 201 | 2005-04-01 | 231.61 | 201000 | 1960991.01 |
| 202 | 2005-05-02 | 221.53 | 202000 | 1876645.87 |
| 203 | 2005-06-01 | 237.85 | 203000 | 2015897.39 |
| 204 | 2005-07-01 | 236.73 | 204000 | 2007404.83 |
| 205 | 2005-08-01 | 221.85 | 205000 | 1882226.55 |
| 206 | 2005-09-01 | 201.85 | 206000 | 1713541.94 |
| 207 | 2005-10-03 | 199.69 | 207000 | 1696205.30 |
| 208 | 2005-11-01 | 225.69 | 208000 | 1918054.31 |
| 209 | 2005-12-01 | 230.33 | 209000 | 1958487.92 |
| 210 | 2006-01-03 | 243.61 | 210000 | 2072407.30 |
| 211 | 2006-02-01 | 236.33 | 211000 | 2011475.83 |
| 212 | 2006-03-01 | 237.53 | 212000 | 2022689.39 |
| 213 | 2006-04-03 | 239.05 | 213000 | 2036632.97 |
| 214 | 2006-05-01 | 253.45 | 214000 | 2160316.57 |
| 215 | 2006-06-01 | 238.41 | 215000 | 2033121.02 |
| 216 | 2006-07-03 | 230.89 | 216000 | 1969991.71 |
| 217 | 2006-08-01 | 203.69 | 217000 | 1738916.80 |
| 218 | 2006-09-01 | 208.81 | 218000 | 1783626.63 |
| 219 | 2006-10-02 | 215.53 | 219000 | 1842027.95 |
| 220 | 2006-11-01 | 238.01 | 220000 | 2035153.36 |
| 221 | 2006-12-01 | 252.01 | 221000 | 2155863.23 |
| 222 | 2007-01-03 | 253.93 | 222000 | 2173288.20 |
| 223 | 2007-02-01 | 271.61 | 223000 | 2325604.45 |
| 224 | 2007-03-01 | 271.65 | 224000 | 2326946.94 |
| 225 | 2007-04-02 | 285.17 | 225000 | 2443758.92 |
| 226 | 2007-05-01 | 277.97 | 226000 | 2383058.66 |
| 227 | 2007-06-01 | 273.41 | 227000 | 2344965.42 |
| 228 | 2007-07-02 | 257.29 | 228000 | 2207708.43 |
| 229 | 2007-08-01 | 243.69 | 229000 | 2092011.96 |
| 230 | 2007-09-04 | 229.93 | 230000 | 1974886.13 |
| 231 | 2007-10-01 | 220.61 | 231000 | 1895835.94 |
| 232 | 2007-11-01 | 216.69 | 232000 | 1863149.00 |
| 233 | 2007-12-03 | 223.41 | 233000 | 1921929.06 |
| 234 | 2008-01-02 | 212.49 | 234000 | 1828987.58 |
| 235 | 2008-02-01 | 251.53 | 235000 | 2166020.69 |
| 236 | 2008-03-03 | 238.93 | 236000 | 2058517.29 |
| 237 | 2008-04-01 | 261.73 | 237000 | 2255952.20 |
| 238 | 2008-05-01 | 288.29 | 238000 | 2485883.13 |
| 239 | 2008-06-02 | 300.37 | 239000 | 2591047.23 |
| 240 | 2008-07-01 | 306.89 | 240000 | 2648289.95 |
| 241 | 2008-08-01 | 315.93 | 241000 | 2727300.12 |
| 242 | 2008-09-02 | 336.01 | 242000 | 2901642.91 |
| 243 | 2008-10-01 | 306.61 | 243000 | 2648756.71 |
| 244 | 2008-11-03 | 261.73 | 244000 | 2262045.28 |
| 245 | 2008-12-01 | 207.65 | 245000 | 1795649.84 |
| 246 | 2009-01-02 | 261.93 | 246000 | 2266035.22 |
| 247 | 2009-02-02 | 249.29 | 247000 | 2157682.77 |
| 248 | 2009-03-02 | 249.37 | 248000 | 2159375.20 |
| 249 | 2009-04-01 | 306.57 | 249000 | 2655688.43 |
| 250 | 2009-05-01 | 320.25 | 250000 | 2775192.59 |
| 251 | 2009-06-01 | 335.61 | 251000 | 2909297.84 |
| 252 | 2009-07-01 | 325.29 | 252000 | 2820837.00 |
| 253 | 2009-08-03 | 366.97 | 253000 | 3183275.98 |
| 254 | 2009-09-01 | 379.85 | 254000 | 3296003.35 |
| 255 | 2009-10-01 | 390.81 | 255000 | 3392104.57 |
| 256 | 2009-11-02 | 376.41 | 256000 | 3268117.22 |
| 257 | 2009-12-01 | 373.21 | 257000 | 3241333.75 |
| 258 | 2010-01-04 | 360.49 | 258000 | 3131860.39 |
| 259 | 2010-02-01 | 390.97 | 259000 | 3397664.14 |
| 260 | 2010-03-01 | 414.65 | 260000 | 3604451.50 |
| 261 | 2010-04-01 | 447.61 | 261000 | 3891964.76 |
| 262 | 2010-05-03 | 476.41 | 262000 | 4143380.49 |
| 263 | 2010-06-01 | 441.61 | 263000 | 3841721.77 |
| 264 | 2010-07-01 | 459.53 | 264000 | 3998614.20 |
| 265 | 2010-08-02 | 442.73 | 265000 | 3853428.49 |
| 266 | 2010-09-01 | 431.61 | 266000 | 3757642.35 |
| 267 | 2010-10-01 | 462.97 | 267000 | 4031665.83 |
| 268 | 2010-11-01 | 499.53 | 268000 | 4351040.03 |
| 269 | 2010-12-01 | 547.53 | 269000 | 4770132.88 |
| 270 | 2011-01-03 | 535.13 | 270000 | 4663102.92 |
| 271 | 2011-02-01 | 548.89 | 271000 | 4784007.05 |
| 272 | 2011-03-01 | 597.93 | 272000 | 5212429.13 |
| 273 | 2011-04-01 | 598.25 | 273000 | 5216218.71 |
| 274 | 2011-05-02 | 613.05 | 274000 | 5346261.82 |
| 275 | 2011-06-01 | 671.61 | 275000 | 5857949.51 |
| 276 | 2011-07-01 | 677.77 | 276000 | 5912678.56 |
| 277 | 2011-08-01 | 638.09 | 277000 | 5567521.19 |
| 278 | 2011-09-01 | 627.53 | 278000 | 5476382.11 |
| 279 | 2011-10-03 | 640.65 | 279000 | 5591878.84 |
| 280 | 2011-11-01 | 725.53 | 280000 | 6333749.33 |
| 281 | 2011-12-01 | 769.37 | 281000 | 6717464.82 |
| 282 | 2012-01-03 | 787.77 | 282000 | 6879117.50 |
| 283 | 2012-02-01 | 850.81 | 283000 | 7430607.57 |
| 284 | 2012-03-01 | 901.37 | 284000 | 7873176.81 |
| 285 | 2012-04-02 | 969.85 | 285000 | 8472327.56 |
| 286 | 2012-05-01 | 1032.73 | 286000 | 9022628.96 |
| 287 | 2012-06-01 | 1021.05 | 287000 | 8921584.56 |
| 288 | 2012-07-02 | 1047.13 | 288000 | 9150462.65 |
| 289 | 2012-08-01 | 1093.37 | 289000 | 9555536.07 |
| 290 | 2012-09-04 | 1149.37 | 290000 | 10045949.55 |
| 291 | 2012-10-01 | 1096.25 | 291000 | 9582659.69 |
| 292 | 2012-11-01 | 951.93 | 292000 | 8322114.01 |
| 293 | 2012-12-03 | 942.01 | 293000 | 8236389.81 |
| 294 | 2013-01-02 | 911.13 | 294000 | 7967392.98 |
| 295 | 2013-02-01 | 990.97 | 295000 | 8666555.32 |
| 296 | 2013-03-01 | 972.89 | 296000 | 8509436.18 |
| 297 | 2013-04-01 | 1000.09 | 297000 | 8748342.49 |
| 298 | 2013-05-01 | 1082.65 | 298000 | 9471540.64 |
| 299 | 2013-06-03 | 1079.77 | 299000 | 9447345.02 |
| 300 | 2013-07-01 | 1091.93 | 300000 | 9554737.79 |
| 301 | 2013-08-01 | 1152.73 | 301000 | 10087757.29 |
| 302 | 2013-09-03 | 1135.93 | 302000 | 9941737.33 |
| 303 | 2013-10-01 | 1228.09 | 303000 | 10749327.98 |
| 304 | 2013-11-01 | 1290.33 | 304000 | 11295107.41 |
| 305 | 2013-12-02 | 1243.29 | 305000 | 10884335.34 |
| 306 | 2014-01-02 | 1239.29 | 306000 | 10850317.49 |
| 307 | 2014-02-03 | 1105.85 | 307000 | 9683014.38 |
| 308 | 2014-03-03 | 1207.61 | 308000 | 10575042.58 |
| 309 | 2014-04-01 | 1220.57 | 309000 | 10689533.32 |
| 310 | 2014-05-01 | 1150.65 | 310000 | 10078186.49 |
| 311 | 2014-06-02 | 1147.77 | 311000 | 10053961.47 |
| 312 | 2014-07-01 | 1121.69 | 312000 | 9826512.11 |
| 313 | 2014-08-01 | 1092.41 | 313000 | 9571006.06 |
| 314 | 2014-09-02 | 1269.69 | 314000 | 11125221.39 |
| 315 | 2014-10-01 | 1260.41 | 315000 | 11044908.58 |
| 316 | 2014-11-03 | 1360.41 | 316000 | 11922203.49 |
| 317 | 2014-12-01 | 1503.13 | 317000 | 13173956.48 |
| 318 | 2015-01-02 | 1563.45 | 318000 | 13703622.03 |
| 319 | 2015-02-02 | 1533.37 | 319000 | 13440971.17 |
| 320 | 2015-03-02 | 1759.61 | 320000 | 15425109.82 |
| 321 | 2015-04-01 | 1731.85 | 321000 | 15182759.84 |
| 322 | 2015-05-01 | 1694.73 | 322000 | 14858336.72 |
| 323 | 2015-06-01 | 1611.85 | 323000 | 14132696.51 |
| 324 | 2015-07-01 | 1651.77 | 324000 | 14483714.97 |
| 325 | 2015-08-03 | 1768.25 | 325000 | 15506081.82 |
| 326 | 2015-09-01 | 1590.33 | 326000 | 13946871.40 |
| 327 | 2015-10-01 | 1606.586 | 327000 | 14090433.22 |
| 328 | 2015-11-02 | 1696.186 | 328000 | 14877262.81 |
| 329 | 2015-12-01 | 1773.946 | 329000 | 15560296.47 |
| 330 | 2016-01-04 | 1818.682 | 330000 | 15953701.55 |
| 331 | 2016-02-01 | 1895.162 | 331000 | 16625593.49 |
| 332 | 2016-03-01 | 1878.202 | 332000 | 16477809.34 |
| 333 | 2016-04-01 | 1959.642 | 333000 | 17193297.35 |
| 334 | 2016-05-02 | 1926.042 | 334000 | 16899501.26 |
| 335 | 2016-06-01 | 1788.762 | 335000 | 15695977.41 |
| 336 | 2016-07-01 | 1890.682 | 336000 | 16591302.09 |
| 337 | 2016-08-01 | 2058.043 | 337000 | 18060945.11 |
| 338 | 2016-09-01 | 2087.963 | 338000 | 18324516.63 |
| 339 | 2016-10-03 | 2147.163 | 339000 | 18845071.52 |
| 340 | 2016-11-01 | 2079.323 | 340000 | 18250658.10 |
| 341 | 2016-12-01 | 2247.963 | 341000 | 19731847.08 |
| 342 | 2017-01-03 | 2195.643 | 342000 | 19273600.09 |
| 343 | 2017-02-01 | 2204.283 | 343000 | 19350442.98 |
| 344 | 2017-03-01 | 2233.723 | 344000 | 19609883.95 |
| 345 | 2017-04-03 | 2187.003 | 345000 | 19200728.45 |
| 346 | 2017-05-01 | 2151.803 | 346000 | 18892691.08 |
| 347 | 2017-06-01 | 2139.003 | 347000 | 18781307.91 |
| 348 | 2017-07-03 | 1969.722 | 348000 | 17295952.55 |
| 349 | 2017-08-01 | 1885.562 | 349000 | 16557951.12 |
| 350 | 2017-09-01 | 1991.802 | 350000 | 17491891.39 |
| 351 | 2017-10-02 | 2181.563 | 351000 | 19159361.66 |
| 352 | 2017-11-01 | 2142.843 | 352000 | 18820307.08 |
| 353 | 2017-12-01 | 2539.963 | 353000 | 22309159.59 |
| 354 | 2018-01-02 | 2692.603 | 354000 | 23650836.65 |
| 355 | 2018-02-01 | 2740.603 | 355000 | 24073451.04 |
| 356 | 2018-03-01 | 2611.003 | 356000 | 22936044.91 |
| 357 | 2018-04-02 | 2548.443 | 357000 | 22387494.04 |
| 358 | 2018-05-01 | 2663.963 | 358000 | 23403311.05 |
| 359 | 2018-06-01 | 2706.523 | 359000 | 23778206.98 |
| 360 | 2018-07-02 | 2837.243 | 360000 | 24927649.91 |
| 361 | 2018-08-01 | 2896.763 | 361000 | 25451584.93 |
| 362 | 2018-09-04 | 3257.083 | 362000 | 28618434.22 |
| 363 | 2018-10-01 | 3292.763 | 363000 | 28932937.36 |
| 364 | 2018-11-01 | 3287.643 | 364000 | 28888948.80 |
| 365 | 2018-12-03 | 2850.203 | 365000 | 25046106.34 |
| 366 | 2019-01-02 | 2826.363 | 366000 | 24837612.78 |
| 367 | 2019-02-01 | 3080.763 | 367000 | 27074238.10 |
| 368 | 2019-03-01 | 3180.923 | 368000 | 27955460.21 |
| 369 | 2019-04-01 | 3169.883 | 369000 | 27859435.45 |
| 370 | 2019-05-01 | 3221.723 | 370000 | 28316046.31 |
| 371 | 2019-06-03 | 3098.843 | 371000 | 27237041.68 |
| 372 | 2019-07-01 | 3329.083 | 372000 | 29261718.41 |
| 373 | 2019-08-01 | 3475.963 | 373000 | 30553752.97 |
| 374 | 2019-09-03 | 3522.363 | 374000 | 30962609.48 |
| 375 | 2019-10-01 | 3667.483 | 375000 | 32239257.07 |
| 376 | 2019-11-01 | 3721.563 | 376000 | 32715650.97 |
| 377 | 2019-12-02 | 3881.883 | 377000 | 34125997.84 |
| 378 | 2020-01-02 | 3916.603 | 378000 | 34432224.62 |
| 379 | 2020-02-03 | 3820.603 | 379000 | 33589255.09 |
| 380 | 2020-03-02 | 3761.403 | 380000 | 33069791.73 |
| 381 | 2020-04-01 | 2782.043 | 381000 | 24460379.28 |
| 382 | 2020-05-01 | 3033.883 | 382000 | 26675616.05 |
| 383 | 2020-06-01 | 3297.563 | 383000 | 28995039.81 |
| 384 | 2020-07-01 | 2977.243 | 384000 | 26179507.98 |
| 385 | 2020-08-03 | 2999.323 | 385000 | 26374661.95 |
| 386 | 2020-09-01 | 3107.803 | 386000 | 27329584.99 |
| 387 | 2020-10-01 | 3221.723 | 387000 | 28332381.54 |
| 388 | 2020-11-02 | 3022.043 | 388000 | 26577361.56 |
| 389 | 2020-12-01 | 3756.443 | 389000 | 33037043.43 |
| 390 | 2021-01-04 | 3933.403 | 390000 | 34594365.52 |
| 391 | 2021-02-01 | 3784.283 | 391000 | 33283851.86 |
| 392 | 2021-03-01 | 4045.403 | 392000 | 35581476.97 |
| 393 | 2021-04-01 | 4052.603 | 393000 | 35645804.81 |
| 394 | 2021-05-03 | 4424.438 | 394000 | 38917383.71 |
| 395 | 2021-06-01 | 4131.315 | 395000 | 36340072.01 |
| 396 | 2021-07-01 | 4205.076 | 396000 | 36989892.07 |
| 397 | 2021-08-02 | 4077.723 | 397000 | 35870633.19 |
| 398 | 2021-09-01 | 3966.363 | 398000 | 34892029.20 |
| 399 | 2021-10-01 | 3769.403 | 399000 | 33160375.36 |
| 400 | 2021-11-01 | 3862.843 | 400000 | 33983390.28 |
| 401 | 2021-12-01 | 3570.363 | 401000 | 31411295.28 |
| 402 | 2022-01-03 | 3844.763 | 402000 | 33826408.20 |
| 403 | 2022-02-01 | 3376.923 | 403000 | 29711329.57 |
| 404 | 2022-03-01 | 3089.243 | 404000 | 27181222.02 |
| 405 | 2022-04-01 | 3133.083 | 405000 | 27567955.61 |
| 406 | 2022-05-02 | 3475.803 | 406000 | 30584544.32 |
| 407 | 2022-06-01 | 2878.683 | 407000 | 25331321.60 |
| 408 | 2022-07-01 | 2527.643 | 408000 | 22243302.37 |
| 409 | 2022-08-01 | 2877.083 | 409000 | 25319380.45 |
| 410 | 2022-09-01 | 3075.803 | 410000 | 27069188.98 |
| 411 | 2022-10-03 | 3004.123 | 411000 | 26439355.51 |
| 412 | 2022-11-01 | 3283.163 | 412000 | 28896192.96 |
| 413 | 2022-12-01 | 4028.763 | 413000 | 35459462.78 |
| 414 | 2023-01-03 | 3969.883 | 414000 | 34942226.00 |
| 415 | 2023-02-01 | 4055.963 | 415000 | 35700887.33 |
| 416 | 2023-03-01 | 3804.763 | 416000 | 33490806.28 |
| 417 | 2023-04-03 | 3750.203 | 417000 | 33011550.77 |
| 418 | 2023-05-01 | 3658.043 | 418000 | 32201302.82 |
| 419 | 2023-06-01 | 3502.843 | 419000 | 30836096.30 |
| 420 | 2023-07-03 | 3840.923 | 420000 | 33813269.49 |
| 421 | 2023-08-01 | 3932.443 | 421000 | 34619958.76 |
| 422 | 2023-09-01 | 4189.876 | 422000 | 36887315.79 |
| 423 | 2023-10-02 | 3958.523 | 423000 | 34851503.44 |
| 424 | 2023-11-01 | 4006.843 | 424000 | 35277920.86 |
| 425 | 2023-12-01 | 4523.959 | 425000 | 39831826.31 |
| 426 | 2024-01-02 | 4711.959 | 426000 | 41488098.46 |
| 427 | 2024-02-01 | 4885.719 | 427000 | 43019029.43 |
| 428 | 2024-03-01 | 5094.359 | 428000 | 44857116.31 |
| 429 | 2024-04-01 | 4960.855 | 429000 | 43682579.91 |
| 430 | 2024-05-01 | 4408.215 | 430000 | 38817333.88 |
| 431 | 2024-06-03 | 4837.015 | 431000 | 42594209.77 |
| 432 | 2024-07-01 | 4977.431 | 432000 | 43831697.27 |
| 433 | 2024-08-01 | 4904.951 | 433000 | 43194431.98 |
| 434 | 2024-09-03 | 5183.511 | 434000 | 45648512.75 |
| 435 | 2024-10-01 | 5083.607 | 435000 | 44769709.66 |
| 436 | 2024-11-01 | 4823.447 | 436000 | 42479563.30 |
| 437 | 2024-12-02 | 5345.047 | 437000 | 47074236.71 |
| 438 | 2025-01-02 | 5236.503 | 438000 | 46119281.42 |
| 439 | 2025-02-03 | 5059.543 | 439000 | 44561747.40 |
| 440 | 2025-03-03 | 4731.223 | 440000 | 41671080.53 |
| 441 | 2025-04-01 | 4497.783 | 441000 | 39616016.58 |
| 442 | 2025-05-01 | 4812.022 | 442000 | 42384801.83 |
| 443 | 2025-06-02 | 4923.703 | 443000 | 43369499.96 |
| 444 | 2025-07-01 | 4538.263 | 444000 | 39975425.14 |
| 445 | 2025-08-01 | 4763.542 | 445000 | 41960801.94 |
| 446 | 2025-09-02 | 5219.223 | 446000 | 45975777.29 |
| 447 | 2025-10-01 | 5294.583 | 447000 | 46640618.36 |
| 448 | 2025-11-03 | 5550.583 | 448000 | 48896753.15 |
| 449 | 2025-12-01 | 6072.183 | 449000 | 53492684.25 |
| 450 | 2026-01-02 | 6239.863 | 450000 | 54970855.36 |