总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-19 | 30.8 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 29.69 | 2000 | 1963.96 |
| 3 | 2020-08-03 | 23.98 | 3000 | 2586.25 |
| 4 | 2020-09-01 | 25.15 | 4000 | 3712.44 |
| 5 | 2020-10-01 | 29.65 | 5000 | 5376.69 |
| 6 | 2020-11-02 | 26.3 | 6000 | 5769.20 |
| 7 | 2020-12-01 | 31.78 | 7000 | 7971.30 |
| 8 | 2021-01-04 | 36.25 | 8000 | 10092.50 |
| 9 | 2021-02-01 | 36.05 | 9000 | 11036.82 |
| 10 | 2021-03-01 | 33.62 | 10000 | 11292.87 |
| 11 | 2021-04-01 | 30.1 | 11000 | 11110.51 |
| 12 | 2021-05-03 | 32.66 | 12000 | 13055.46 |
| 13 | 2021-06-01 | 32.36 | 13000 | 13935.54 |
| 14 | 2021-07-01 | 31.13 | 14000 | 14405.85 |
| 15 | 2021-08-02 | 33.62 | 15000 | 16558.13 |
| 16 | 2021-09-01 | 33.95 | 16000 | 17720.66 |
| 17 | 2021-10-01 | 26.28 | 17000 | 14717.20 |
| 18 | 2021-11-01 | 25.87 | 18000 | 15487.59 |
| 19 | 2021-12-01 | 20.29 | 19000 | 13147.01 |
| 20 | 2022-01-03 | 21.88 | 20000 | 15177.26 |
| 21 | 2022-02-01 | 15.41 | 21000 | 11689.29 |
| 22 | 2022-03-01 | 16.06 | 22000 | 13182.35 |
| 23 | 2022-04-01 | 14.5 | 23000 | 12901.87 |
| 24 | 2022-05-02 | 11.55 | 24000 | 11277.01 |
| 25 | 2022-06-01 | 8.75 | 25000 | 9543.19 |
| 26 | 2022-07-01 | 13.94 | 26000 | 16203.66 |
| 27 | 2022-08-01 | 11.7 | 27000 | 14599.92 |
| 28 | 2022-09-01 | 12.55 | 28000 | 16660.59 |
| 29 | 2022-10-03 | 12.55 | 29000 | 17660.59 |
| 30 | 2022-11-01 | 15.43 | 30000 | 22713.38 |
| 31 | 2022-12-01 | 16.21 | 31000 | 24861.56 |
| 32 | 2023-01-03 | 13.53 | 32000 | 21751.20 |
| 33 | 2023-02-01 | 12.6 | 33000 | 21256.11 |
| 34 | 2023-03-01 | 10.76 | 34000 | 19152.04 |
| 35 | 2023-04-03 | 9.64 | 35000 | 18158.52 |
| 36 | 2023-05-01 | 9.21 | 36000 | 18348.54 |
| 37 | 2023-06-01 | 10.63 | 37000 | 22177.53 |
| 38 | 2023-07-03 | 10.52 | 38000 | 22948.03 |
| 39 | 2023-08-01 | 8.98 | 39000 | 20588.72 |
| 40 | 2023-09-01 | 9.66 | 40000 | 23147.78 |
| 41 | 2023-10-02 | 11.79 | 41000 | 29251.79 |
| 42 | 2023-11-01 | 3.49 | 42000 | 9658.93 |
| 43 | 2023-12-01 | 5.32 | 43000 | 15723.64 |
| 44 | 2024-01-02 | 7.29 | 44000 | 22546.11 |
| 45 | 2024-02-01 | 7.07 | 45000 | 22865.71 |
| 46 | 2024-03-01 | 7.2 | 46000 | 24286.15 |
| 47 | 2024-04-01 | 4.7 | 47000 | 16853.46 |
| 48 | 2024-05-01 | 3.3 | 48000 | 12833.28 |
| 49 | 2024-06-03 | 3.52 | 49000 | 14688.83 |
| 50 | 2024-07-01 | 3.33 | 50000 | 14895.97 |
| 51 | 2024-08-01 | 3.41 | 51000 | 16253.83 |
| 52 | 2024-09-03 | 2.81 | 52000 | 14393.92 |
| 53 | 2024-10-01 | 3.47 | 53000 | 18774.70 |
| 54 | 2024-11-01 | 3.58 | 54000 | 20369.86 |
| 55 | 2024-12-02 | 3.2 | 55000 | 19207.70 |
| 56 | 2025-01-02 | 1.32 | 56000 | 8923.17 |
| 57 | 2025-02-03 | 1.22 | 57000 | 9247.18 |
| 58 | 2025-03-03 | 1.16 | 58000 | 9792.40 |
| 59 | 2025-04-01 | 1.02 | 59000 | 9610.56 |
| 60 | 2025-05-01 | 1.41 | 60000 | 14285.18 |
| 61 | 2025-06-02 | 1.37 | 61000 | 14879.93 |
| 62 | 2025-07-01 | 1.42 | 62000 | 16422.99 |
| 63 | 2025-08-01 | 1.5 | 63000 | 18348.23 |
| 64 | 2025-09-02 | 1.7 | 64000 | 21794.66 |
| 65 | 2025-10-01 | 1.79 | 65000 | 23948.49 |
| 66 | 2025-11-03 | 1.84 | 66000 | 25617.45 |
| 67 | 2025-12-01 | 2.13 | 67000 | 30654.98 |
| 68 | 2026-01-02 | 2.57 | 68000 | 37987.46 |