总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-15 | 8.08 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 8.93 | 2000 | 2105.20 |
| 3 | 2021-02-01 | 8.08 | 3000 | 2904.82 |
| 4 | 2021-03-01 | 8.91 | 4000 | 4203.21 |
| 5 | 2021-04-01 | 5.6 | 5000 | 3641.75 |
| 6 | 2021-05-03 | 5.76 | 6000 | 4745.80 |
| 7 | 2021-06-01 | 4.8 | 7000 | 4954.83 |
| 8 | 2021-07-01 | 4.83 | 8000 | 5985.80 |
| 9 | 2021-08-02 | 3.48 | 9000 | 5312.75 |
| 10 | 2021-09-01 | 4.24 | 10000 | 7473.00 |
| 11 | 2021-10-01 | 4.22 | 11000 | 8437.75 |
| 12 | 2021-11-01 | 3.58 | 12000 | 8158.09 |
| 13 | 2021-12-01 | 3.67 | 13000 | 9363.19 |
| 14 | 2022-01-03 | 2.975 | 14000 | 8590.05 |
| 15 | 2022-02-01 | 1.8 | 15000 | 6197.34 |
| 16 | 2022-03-01 | 1.935 | 16000 | 7662.14 |
| 17 | 2022-04-01 | 2.49 | 17000 | 10859.81 |
| 18 | 2022-05-02 | 1.93 | 18000 | 9417.44 |
| 19 | 2022-06-01 | 1.88 | 19000 | 10173.47 |
| 20 | 2022-07-01 | 1.2 | 20000 | 7493.70 |
| 21 | 2022-08-01 | 0.75 | 21000 | 5683.56 |
| 22 | 2022-09-01 | 2.23 | 22000 | 17899.13 |
| 23 | 2022-10-03 | 1.67 | 23000 | 14404.28 |
| 24 | 2022-11-01 | 3.95 | 24000 | 35070.01 |
| 25 | 2022-12-01 | 3.555 | 25000 | 32563.01 |
| 26 | 2023-01-03 | 3.95 | 26000 | 37181.12 |
| 27 | 2023-02-01 | 4.82 | 27000 | 46370.38 |
| 28 | 2023-03-01 | 4.7 | 28000 | 46215.93 |
| 29 | 2023-04-03 | 4.53 | 29000 | 45544.29 |
| 30 | 2023-05-01 | 7.44 | 30000 | 75801.22 |
| 31 | 2023-06-01 | 6.45 | 31000 | 66714.76 |
| 32 | 2023-07-03 | 5.74 | 32000 | 60370.97 |
| 33 | 2023-08-01 | 4.82 | 33000 | 51694.78 |
| 34 | 2023-09-01 | 4.25 | 34000 | 46581.50 |
| 35 | 2023-10-02 | 4.8 | 35000 | 53609.70 |
| 36 | 2023-11-01 | 4.295 | 36000 | 48969.51 |
| 37 | 2023-12-01 | 3.84 | 37000 | 44781.82 |
| 38 | 2024-01-02 | 5.31 | 38000 | 62924.86 |
| 39 | 2024-02-01 | 3.81 | 39000 | 46149.48 |
| 40 | 2024-03-01 | 3.8 | 40000 | 47028.35 |
| 41 | 2024-04-01 | 3.38 | 41000 | 42830.48 |
| 42 | 2024-05-01 | 3.26 | 42000 | 42309.87 |
| 43 | 2024-06-03 | 1.49 | 43000 | 20337.95 |
| 44 | 2024-07-01 | 1.19 | 44000 | 17243.06 |
| 45 | 2024-08-01 | 1.07 | 45000 | 16504.26 |
| 46 | 2024-09-03 | 1.23 | 46000 | 19972.19 |
| 47 | 2024-10-01 | 1.43 | 47000 | 24219.70 |
| 48 | 2024-11-01 | 0.98 | 48000 | 17598.12 |
| 49 | 2024-12-02 | 1.2 | 49000 | 22548.71 |
| 50 | 2025-01-02 | 2.01 | 50000 | 38769.09 |
| 51 | 2025-02-03 | 1.99 | 51000 | 39383.33 |
| 52 | 2025-03-03 | 1.275 | 52000 | 26233.04 |
| 53 | 2025-04-01 | 0.62 | 53000 | 13756.46 |
| 54 | 2025-05-01 | 0.873 | 54000 | 20369.98 |
| 55 | 2025-06-02 | 0.874 | 55000 | 21393.31 |
| 56 | 2025-07-01 | 0.369 | 56000 | 10032.19 |
| 57 | 2025-08-01 | 0.438 | 57000 | 12908.13 |
| 58 | 2025-09-02 | 0.451 | 58000 | 14291.24 |
| 59 | 2025-10-01 | 0.361 | 59000 | 12439.33 |
| 60 | 2025-11-03 | 0.586 | 60000 | 21192.38 |