总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-03-31 | 2.956 | 1000 | 1000.00 |
| 2 | 2022-04-01 | 2.75 | 2000 | 1930.31 |
| 3 | 2022-05-02 | 1.3 | 3000 | 1912.51 |
| 4 | 2022-06-01 | 1.06 | 4000 | 2559.43 |
| 5 | 2022-07-01 | 0.822 | 5000 | 2984.77 |
| 6 | 2022-08-01 | 0.86 | 6000 | 4122.75 |
| 7 | 2022-09-01 | 0.881 | 7000 | 5223.42 |
| 8 | 2022-10-03 | 0.59 | 8000 | 4498.09 |
| 9 | 2022-11-01 | 0.696 | 9000 | 6306.22 |
| 10 | 2022-12-01 | 0.76 | 10000 | 7886.11 |
| 11 | 2023-01-03 | 1.15 | 11000 | 12932.92 |
| 12 | 2023-02-01 | 1.591 | 12000 | 18892.42 |
| 13 | 2023-03-01 | 1.7 | 13000 | 21186.74 |
| 14 | 2023-04-03 | 0.968 | 14000 | 13063.98 |
| 15 | 2023-05-01 | 1.01 | 15000 | 14630.81 |
| 16 | 2023-06-01 | 0.579 | 16000 | 9387.36 |
| 17 | 2023-07-03 | 0.522 | 17000 | 9463.22 |
| 18 | 2023-08-01 | 0.5 | 18000 | 10064.39 |
| 19 | 2023-09-01 | 0.49 | 19000 | 10863.10 |
| 20 | 2023-10-02 | 0.5 | 20000 | 12084.79 |
| 21 | 2023-11-01 | 0.27 | 21000 | 7525.79 |
| 22 | 2023-12-01 | 0.154 | 22000 | 5292.49 |
| 23 | 2024-01-02 | 0.156 | 23000 | 6361.22 |
| 24 | 2024-02-01 | 1.543 | 24000 | 63919.00 |
| 25 | 2024-03-01 | 0.287 | 25000 | 12889.02 |
| 26 | 2024-04-01 | 0.244 | 26000 | 11957.91 |
| 27 | 2024-05-01 | 0.129 | 27000 | 7322.01 |
| 28 | 2024-06-03 | 0.129 | 28000 | 8322.01 |
| 29 | 2024-07-01 | 0.088 | 29000 | 6677.03 |
| 30 | 2024-08-01 | 0.087 | 30000 | 7601.15 |
| 31 | 2024-09-03 | 0.058 | 31000 | 6067.44 |
| 32 | 2024-10-01 | 0.062 | 32000 | 7485.88 |
| 33 | 2024-11-01 | 0.06 | 33000 | 8244.40 |
| 34 | 2024-12-02 | 0.055 | 34000 | 8557.37 |
| 35 | 2025-01-02 | 0.264 | 35000 | 42075.36 |
| 36 | 2025-02-03 | 0.085 | 36000 | 14546.99 |
| 37 | 2025-03-03 | 0.059 | 37000 | 11097.32 |
| 38 | 2025-04-01 | 0.05 | 38000 | 10404.51 |
| 39 | 2025-05-01 | 0.048 | 39000 | 10988.33 |
| 40 | 2025-06-02 | 0.046 | 40000 | 11530.48 |
| 41 | 2025-07-01 | 0.04 | 41000 | 11026.51 |
| 42 | 2025-08-01 | 0.051 | 42000 | 15058.80 |
| 43 | 2025-09-02 | 0.046 | 43000 | 14582.44 |
| 44 | 2025-10-01 | 0.073 | 44000 | 24141.71 |
| 45 | 2025-11-03 | 0.053 | 45000 | 18527.54 |